BK1241 Petrochemicals

Watchlist
  • 1111.186
  • -23.786-2.10%
Market Closed May 30 16:00 CST
1136.113High1108.645Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01940CGII HLDGS
0.5000.020+4.17%448.00K226.94K0.4800.4800.5200.480600.00M600.00M1.20B1.20B+5.26%0.00%+8.70%-19.35%+28.21%+28.21%-26.47%--0.04%4.244.248.33%Oil and gas producers
00467UNITEDENERGY GP
0.6400.010+1.59%70.32M44.44M0.6200.6300.6400.62016.67B16.67B26.04B26.04B+1.59%0.00%+14.29%+33.33%-13.51%-41.28%-24.71%6.25%0.27%LossLoss3.18%Oil and gas producers
00681CHI PEOPLE HOLD
0.0240.0000.00%10.11M236.01K0.0240.0240.0240.022214.43M214.43M8.93B8.93B0.00%0.00%+4.35%-17.24%-14.29%-27.27%-11.11%--0.11%LossLoss8.33%Gas Supply
09689JTF INTL
0.5600.0000.00%0.000.000.5600.5600.0000.000520.80M520.80M930.00M930.00M-11.11%-9.68%-12.50%+21.74%+40.00%-11.11%+1.82%--0.00%LossLoss0.00%Oil and gas producers
00338SHANGHAI PECHEM
1.150-0.020-1.71%4.52M5.25M1.1601.1701.1801.15012.42B3.99B10.80B3.47B0.00%-1.71%+3.60%+4.55%+2.68%-9.45%+1.77%--0.13%LossLoss2.56%Special Chemical Supplies
00857PETROCHINA
7.960-0.150-1.85%121.60M977.20M8.0408.1108.1207.9401.46T167.95B183.02B21.10B+3.78%+6.56%+7.86%+29.01%+55.17%+61.52%+54.26%5.93%0.58%8.098.192.22%Oil and gas producers
02337UNITED STRENGTH
3.780-0.090-2.33%567.00K2.16M3.7603.8703.8503.7501.42B1.42B374.50M374.50M-1.56%-5.74%-10.43%-19.23%-28.00%-33.22%-21.74%--0.15%32.5932.592.58%Gas Supply
00386SINOPEC CORP
5.020-0.120-2.33%103.06M520.61M5.1205.1405.1605.010611.13B122.37B121.74B24.38B-1.95%-1.76%+6.36%+15.94%+24.88%+5.78%+22.74%7.35%0.42%9.849.492.92%Oil and gas producers
00883CNOOC
20.450-0.500-2.39%79.83M1.65B20.85020.95021.00020.250972.74B911.59B47.57B44.58B+6.62%+5.85%+0.74%+27.18%+56.58%+78.45%+57.31%6.55%0.18%6.717.123.58%Oil and gas producers
00346YANCHANG PETRO
0.400-0.010-2.44%315.00K127.98K0.4100.4100.4100.400440.04M440.04M1.10B1.10B0.00%+1.27%-4.76%-3.61%+12.68%-42.03%0.00%--0.03%2.022.022.44%Oil and gas producers
01555MIE HOLDINGS
0.030-0.001-3.23%60.00K1.76K0.0290.0310.0300.029101.60M101.60M3.39B3.39B+3.45%0.00%-3.23%-21.05%-50.00%-59.46%-18.92%--0.00%LossLoss3.23%Oil and gas producers
00332YUANHENG GAS
0.048-0.002-4.00%3.13M153.18K0.0490.0500.0490.046314.19M314.19M6.55B6.55B-5.88%-7.69%-12.73%+14.29%-7.69%-45.45%-7.69%--0.05%Loss9.606.00%Oil and gas producers