AU Stock market - Real-time quotes

All Stocks

Top Gainers Top Losers Ranking by Market Cap Ranking by Volume Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	RNX	Renegade Exploration Ltd	0.003	+0.001	+50.00%	100.00K	300.00	6.21M	4.02M	2.07B	1.34B	0.00%	0.00%	0.00%	-40.00%	-25.00%	0.00%	-25.00%
2	VMC	Venus Metals Corp Ltd	0.300	+0.085	+39.53%	3.11M	935.03K	59.28M	18.67M	197.59M	62.25M	+42.86%	+30.43%	+27.66%	+25.00%	+50.00%	+185.71%	+52.28%
3	HAL	Halo Technologies Holdings Ltd	0.020	+0.005	+33.33%	65.00K	1.30K	5.84M	1.12M	291.94M	55.77M	0.00%	-16.67%	-9.09%	-35.48%	-16.67%	-53.49%	-39.39%
4	ROG	Red Sky Energy Ltd	0.002	+0.001	+33.33%	2.88M	5.54K	15.56M	9.02M	7.78B	4.51B	0.00%	+100.00%	+100.00%	0.00%	-33.33%	-60.00%	-33.33%
5	SYR	Syrah Resources Ltd	0.130	+0.031	+31.31%	9.47M	1.17M	299.67M	285.90M	2.31B	2.20B	+30.00%	+23.81%	+13.04%	-43.48%	-56.67%	-51.85%	-61.19%
6	BUY	Bounty Oil & Gas NL	0.038	+0.007	+22.58%	14.00K	532.00	1.98M	1.37M	52.06M	36.05M	+26.67%	-36.67%	+26.67%	-57.78%	-57.78%	-36.67%	-57.78%
7	FMEOA	Future Metals NL	0.006	+0.001	+20.00%	895.01K	5.37K	0.00	0.00	0.00	0.00	-53.85%	-60.00%	-60.00%	+50.00%	+100.00%	+100.00%	-64.71%
8	MEM	Memphasys Ltd	0.006	+0.001	+20.00%	4.27M	25.71K	17.08M	10.84M	2.85B	1.81B	+20.00%	+20.00%	+20.00%	0.00%	+100.00%	0.00%	-14.29%
9	BLG	Bluglass Ltd	0.340	+0.050	+17.24%	411.87K	128.58K	56.57M	46.60M	166.37M	137.05M	+30.77%	+44.68%	+44.68%	+70.00%	+41.67%	+54.55%	+44.68%
10	PL9	Prairie Lithium Ltd	0.007	+0.001	+16.67%	138.88K	972.00	39.06M	31.21M	5.58B	4.46B	0.00%	+16.67%	0.00%	0.00%	0.00%	+16.67%	0.00%
11	EXT	Excite Technology Services Ltd	0.007	+0.001	+16.67%	35.71K	250.00	14.57M	9.30M	2.08B	1.33B	+16.67%	+16.67%	0.00%	-22.22%	-30.00%	-36.36%	-12.50%
12	CML	Connected Minerals Ltd	0.390	+0.050	+14.71%	50.36K	18.43K	22.73M	15.52M	58.28M	39.80M	+21.88%	+6.85%	+56.00%	+85.71%	+160.00%	+254.55%	+116.67%
13	GEN	Genmin Ltd	0.008	+0.001	+14.29%	62.50K	500.00	27.68M	14.69M	3.46B	1.84B	+33.33%	0.00%	+33.33%	-11.11%	-33.33%	-74.19%	-11.11%
14	HYT	HyTerra Ltd	0.017	+0.002	+13.33%	123.16K	2.09K	28.78M	14.43M	1.69B	848.75M	+6.25%	+6.25%	+21.43%	+6.25%	-19.05%	-34.62%	-22.73%
15	PER	Percheron Therapeutics Ltd	0.005	+0.001	+11.11%	678.98K	3.40K	7.61M	5.97M	1.52B	1.19B	+25.00%	+25.00%	+25.00%	-28.57%	-37.50%	-50.00%	-44.44%
16	SVG	Savannah Goldfields Ltd	0.010	+0.001	+11.11%	56.42K	564.00	21.42M	16.22M	2.14B	1.62B	+11.11%	+11.11%	-9.09%	-28.57%	-47.37%	-52.38%	-47.37%
17	AGR	Aguia Resources Ltd	0.020	+0.002	+11.11%	1.84M	36.83K	40.10M	32.02M	2.00B	1.60B	-4.76%	-20.00%	-9.09%	+42.86%	+11.11%	-50.00%	-9.09%
18	AR9	archTIS Ltd	0.075	+0.007	+10.29%	78.58K	5.99K	36.98M	27.75M	493.00M	370.03M	+38.89%	+25.00%	+20.97%	-7.41%	-28.57%	+1.35%	-37.50%
19	IMC	Immuron Ltd	0.044	+0.004	+10.00%	154.59K	6.80K	14.37M	14.06M	326.65M	319.58M	+37.50%	+46.67%	+41.94%	+57.14%	-33.33%	-34.33%	+22.22%
20	CHM	Chimeric Therapeutics Ltd	0.110	+0.010	+10.00%	18.30K	2.01K	5.70M	3.73M	51.82M	33.95M	-15.38%	-15.38%	-33.33%	-45.00%	-63.33%	-72.50%	-45.00%
21	3DP	Pointerra Ltd	0.033	+0.003	+10.00%	53.92K	1.78K	27.02M	19.54M	818.68M	592.21M	+10.00%	+6.45%	+10.00%	-5.71%	-23.26%	-37.74%	-17.50%
22	MTUM	Betashares Australian Momentum ETF	27.990	+2.480	+9.72%	105.00	2.91K	212.80M	212.80M	7.60M	7.60M	+0.43%	-0.57%	+0.07%	-3.78%	-1.23%	-1.45%	-2.36%
23	PME	Pro Medicus Ltd	144.620	+12.360	+9.35%	40.73K	5.78M	15.11B	7.67B	104.47M	53.00M	+13.03%	+18.43%	+6.21%	+24.47%	-42.41%	-48.76%	-34.34%
24	CDE	Codeifai Ltd	0.012	+0.001	+9.09%	202.65K	2.43K	11.96M	5.43M	996.92M	452.45M	+33.33%	+71.43%	+71.43%	+20.00%	0.00%	-40.00%	+50.00%
25	HCL	HighCom Ltd	0.180	+0.015	+9.09%	27.67K	4.98K	25.50M	19.52M	141.66M	108.44M	+2.86%	+2.86%	-2.70%	-7.69%	-30.77%	-10.00%	-35.71%
26	MGU	Magnum Mining and Exploration Ltd	0.006	+0.001	+9.09%	672.33K	4.03K	19.28M	13.17M	3.21B	2.19B	-14.29%	0.00%	-14.29%	+20.00%	-14.29%	-14.29%	+20.00%
27	CPO	Culpeo Minerals Ltd	0.012	+0.001	+9.09%	550.00K	6.60K	9.52M	7.60M	793.39M	633.42M	+9.09%	0.00%	0.00%	-25.00%	-7.69%	0.00%	0.00%
28	CBL	Control Bionics Ltd	0.061	+0.005	+8.93%	163.61K	9.98K	25.13M	8.45M	411.96M	138.56M	+8.93%	0.00%	+7.02%	+7.02%	0.00%	+48.78%	0.00%
29	AEM	Advanced Energy Minerals Ltd	0.435	+0.035	+8.75%	57.12K	24.27K	256.43M	119.17M	589.50M	273.96M	+6.10%	+6.10%	+1.16%	-4.40%	-17.92%	-17.92%	-23.01%
30	RR1	Reach Resources Ltd	0.013	+0.001	+8.33%	100.00K	1.30K	12.56M	8.96M	966.19M	689.23M	+30.00%	+30.00%	+30.00%	-23.53%	+44.44%	+18.18%	+44.44%
31	DTI	DTI Group Ltd	0.013	+0.001	+8.33%	38.54K	501.00	11.64M	1.46M	895.55M	112.57M	+8.33%	+8.33%	+8.33%	+30.00%	+116.67%	-18.75%	+18.18%
32	ACR	Acrux Ltd	0.013	+0.001	+8.33%	146.48K	1.90K	5.34M	5.13M	410.61M	394.38M	+44.44%	+18.18%	+8.33%	-7.14%	0.00%	-48.00%	-13.33%
33	VR1	Vection Technologies Ltd	0.027	+0.002	+8.00%	1.85M	50.00K	62.64M	52.79M	2.32B	1.96B	+12.50%	0.00%	-10.00%	-15.63%	-25.00%	+28.57%	-12.90%
34	SX2	Southern Cross Gold Consolidated Ltd	10.420	+0.750	+7.76%	23.64K	243.62K	2.70B	2.30B	259.49M	220.57M	+12.65%	-5.27%	+7.09%	-7.79%	+34.45%	+51.23%	-9.94%
35	EVZ	EVZ Ltd	0.695	+0.050	+7.75%	182.02K	121.46K	84.44M	55.20M	121.50M	79.42M	+28.70%	+26.36%	+57.95%	+152.35%	+228.64%	+292.55%	+221.17%
36	WCN	White Cliff Minerals Ltd	0.014	+0.001	+7.69%	15.00K	210.00	37.07M	25.47M	2.65B	1.82B	-12.50%	-17.65%	-17.65%	-17.65%	-22.22%	-50.00%	-22.22%
37	REZ	Resources & Energy Group Ltd	0.014	+0.001	+7.69%	898.79K	12.58K	12.97M	7.36M	926.38M	525.71M	+7.69%	-6.67%	+3.70%	-6.67%	-17.65%	-12.50%	-6.67%
38	PEC	Perpetual Resources Ltd	0.014	+0.001	+7.69%	101.02K	1.41K	13.37M	7.38M	954.71M	527.17M	+7.69%	0.00%	+7.69%	+16.67%	+40.00%	+7.69%	+55.56%
39	FTI	Fortifai Ltd	0.860	+0.060	+7.50%	120.79K	102.04K	293.82M	147.21M	341.65M	171.17M	+36.51%	+19.44%	+17.81%	+75.51%	+352.63%	+4.24%	+126.32%
40	PSL	Paterson Resources Ltd	0.043	+0.003	+7.50%	175.69K	8.00K	23.59M	14.51M	548.53M	337.49M	-20.37%	-18.87%	-6.52%	-2.27%	+34.38%	+126.32%	+26.47%
41	LGM	Legacy Minerals Holdings Ltd	0.145	+0.010	+7.41%	41.63K	6.04K	29.02M	20.81M	200.12M	143.49M	+11.54%	+16.00%	-21.62%	-21.62%	-23.68%	-25.64%	-32.56%
42	4DX	4DMedical Ltd	4.260	+0.290	+7.30%	1.02M	4.29M	2.53B	2.09B	592.73M	490.66M	+17.68%	+2.16%	+5.97%	+5.19%	+157.40%	+1252.38%	+8.40%
43	RAP	Raptor Metals Ltd	0.045	+0.003	+7.14%	12.00K	540.00	28.87M	18.87M	641.48M	419.35M	+9.76%	0.00%	-2.17%	-18.18%	-60.87%	-23.73%	-78.05%
44	EGL	The Environmental Group Ltd	0.105	+0.007	+7.14%	241.30K	24.62K	39.95M	23.93M	380.50M	227.87M	-25.00%	-50.00%	-52.27%	-53.33%	-56.25%	-58.82%	-54.35%
45	TAS	Tasman Resources Ltd	0.076	+0.005	+7.04%	399.87K	29.03K	34.60M	15.11M	455.21M	198.77M	+85.37%	+61.70%	+49.02%	+55.10%	+245.45%	+280.00%	+280.00%
46	IVX	Invion Ltd	0.047	+0.003	+6.82%	168.00	8.00	4.56M	3.04M	96.97M	64.61M	-4.08%	-17.54%	-24.19%	-41.98%	-38.16%	-51.04%	-49.46%
47	EVR	EV Resources Ltd	0.008	+0.001	+6.67%	1.99M	15.90K	24.32M	16.57M	3.04B	2.07B	0.00%	-11.11%	-20.00%	0.00%	0.00%	+60.00%	-11.11%
48	LIS	Li-S Energy Ltd	0.160	+0.010	+6.67%	128.09K	21.12K	102.43M	32.15M	640.20M	200.94M	+18.52%	+21.21%	+23.08%	+28.00%	+10.34%	+60.00%	+3.23%
49	VLS	Vita Life Sciences Ltd	2.560	+0.160	+6.67%	207.00	530.00	139.25M	51.32M	54.39M	20.05M	0.00%	+5.79%	-0.78%	+8.06%	+9.85%	+49.91%	+3.03%
50	QGL	Quantum Graphite Ltd	0.400	+0.025	+6.67%	260.00	104.00	141.04M	60.01M	352.60M	150.02M	+1.27%	-6.98%	-3.61%	-14.89%	-9.09%	-17.53%	+14.29%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1RNXRenegade Exploration Ltd

0.003+0.001+50.00%100.00K300.006.21M4.02M2.07B1.34B0.00%0.00%0.00%-40.00%-25.00%0.00%-25.00%

1WCNWhite Cliff Minerals Ltd

0.014+0.001+7.69%15.00K210.0037.07M25.47M2.65B1.82B-12.50%-17.65%-17.65%-17.65%-22.22%-50.00%-22.22%

2VMCVenus Metals Corp Ltd

0.300+0.085+39.53%3.11M935.03K59.28M18.67M197.59M62.25M+42.86%+30.43%+27.66%+25.00%+50.00%+185.71%+52.28%

3HALHalo Technologies Holdings Ltd

0.020+0.005+33.33%65.00K1.30K5.84M1.12M291.94M55.77M0.00%-16.67%-9.09%-35.48%-16.67%-53.49%-39.39%

4ROGRed Sky Energy Ltd

0.002+0.001+33.33%2.88M5.54K15.56M9.02M7.78B4.51B0.00%+100.00%+100.00%0.00%-33.33%-60.00%-33.33%

5SYRSyrah Resources Ltd

0.130+0.031+31.31%9.47M1.17M299.67M285.90M2.31B2.20B+30.00%+23.81%+13.04%-43.48%-56.67%-51.85%-61.19%

6BUYBounty Oil & Gas NL

0.038+0.007+22.58%14.00K532.001.98M1.37M52.06M36.05M+26.67%-36.67%+26.67%-57.78%-57.78%-36.67%-57.78%

7FMEOAFuture Metals NL

0.006+0.001+20.00%895.01K5.37K0.000.000.000.00-53.85%-60.00%-60.00%+50.00%+100.00%+100.00%-64.71%

8MEMMemphasys Ltd

0.006+0.001+20.00%4.27M25.71K17.08M10.84M2.85B1.81B+20.00%+20.00%+20.00%0.00%+100.00%0.00%-14.29%

9BLGBluglass Ltd

0.340+0.050+17.24%411.87K128.58K56.57M46.60M166.37M137.05M+30.77%+44.68%+44.68%+70.00%+41.67%+54.55%+44.68%

10PL9Prairie Lithium Ltd

0.007+0.001+16.67%138.88K972.0039.06M31.21M5.58B4.46B0.00%+16.67%0.00%0.00%0.00%+16.67%0.00%

11EXTExcite Technology Services Ltd

0.007+0.001+16.67%35.71K250.0014.57M9.30M2.08B1.33B+16.67%+16.67%0.00%-22.22%-30.00%-36.36%-12.50%

12CMLConnected Minerals Ltd

0.390+0.050+14.71%50.36K18.43K22.73M15.52M58.28M39.80M+21.88%+6.85%+56.00%+85.71%+160.00%+254.55%+116.67%

13GENGenmin Ltd

0.008+0.001+14.29%62.50K500.0027.68M14.69M3.46B1.84B+33.33%0.00%+33.33%-11.11%-33.33%-74.19%-11.11%

14HYTHyTerra Ltd

0.017+0.002+13.33%123.16K2.09K28.78M14.43M1.69B848.75M+6.25%+6.25%+21.43%+6.25%-19.05%-34.62%-22.73%

15PERPercheron Therapeutics Ltd

0.005+0.001+11.11%678.98K3.40K7.61M5.97M1.52B1.19B+25.00%+25.00%+25.00%-28.57%-37.50%-50.00%-44.44%

16SVGSavannah Goldfields Ltd

0.010+0.001+11.11%56.42K564.0021.42M16.22M2.14B1.62B+11.11%+11.11%-9.09%-28.57%-47.37%-52.38%-47.37%

17AGRAguia Resources Ltd

0.020+0.002+11.11%1.84M36.83K40.10M32.02M2.00B1.60B-4.76%-20.00%-9.09%+42.86%+11.11%-50.00%-9.09%

18AR9archTIS Ltd

0.075+0.007+10.29%78.58K5.99K36.98M27.75M493.00M370.03M+38.89%+25.00%+20.97%-7.41%-28.57%+1.35%-37.50%

19IMCImmuron Ltd

0.044+0.004+10.00%154.59K6.80K14.37M14.06M326.65M319.58M+37.50%+46.67%+41.94%+57.14%-33.33%-34.33%+22.22%

20CHMChimeric Therapeutics Ltd

0.110+0.010+10.00%18.30K2.01K5.70M3.73M51.82M33.95M-15.38%-15.38%-33.33%-45.00%-63.33%-72.50%-45.00%

213DPPointerra Ltd

0.033+0.003+10.00%53.92K1.78K27.02M19.54M818.68M592.21M+10.00%+6.45%+10.00%-5.71%-23.26%-37.74%-17.50%

22MTUMBetashares Australian Momentum ETF

27.990+2.480+9.72%105.002.91K212.80M212.80M7.60M7.60M+0.43%-0.57%+0.07%-3.78%-1.23%-1.45%-2.36%

23PMEPro Medicus Ltd

144.620+12.360+9.35%40.73K5.78M15.11B7.67B104.47M53.00M+13.03%+18.43%+6.21%+24.47%-42.41%-48.76%-34.34%

24CDECodeifai Ltd

0.012+0.001+9.09%202.65K2.43K11.96M5.43M996.92M452.45M+33.33%+71.43%+71.43%+20.00%0.00%-40.00%+50.00%

25HCLHighCom Ltd

0.180+0.015+9.09%27.67K4.98K25.50M19.52M141.66M108.44M+2.86%+2.86%-2.70%-7.69%-30.77%-10.00%-35.71%

26MGUMagnum Mining and Exploration Ltd

0.006+0.001+9.09%672.33K4.03K19.28M13.17M3.21B2.19B-14.29%0.00%-14.29%+20.00%-14.29%-14.29%+20.00%

27CPOCulpeo Minerals Ltd

0.012+0.001+9.09%550.00K6.60K9.52M7.60M793.39M633.42M+9.09%0.00%0.00%-25.00%-7.69%0.00%0.00%

28CBLControl Bionics Ltd

0.061+0.005+8.93%163.61K9.98K25.13M8.45M411.96M138.56M+8.93%0.00%+7.02%+7.02%0.00%+48.78%0.00%

29AEMAdvanced Energy Minerals Ltd

0.435+0.035+8.75%57.12K24.27K256.43M119.17M589.50M273.96M+6.10%+6.10%+1.16%-4.40%-17.92%-17.92%-23.01%

30RR1Reach Resources Ltd

0.013+0.001+8.33%100.00K1.30K12.56M8.96M966.19M689.23M+30.00%+30.00%+30.00%-23.53%+44.44%+18.18%+44.44%

31DTIDTI Group Ltd

0.013+0.001+8.33%38.54K501.0011.64M1.46M895.55M112.57M+8.33%+8.33%+8.33%+30.00%+116.67%-18.75%+18.18%

32ACRAcrux Ltd

0.013+0.001+8.33%146.48K1.90K5.34M5.13M410.61M394.38M+44.44%+18.18%+8.33%-7.14%0.00%-48.00%-13.33%

33VR1Vection Technologies Ltd

0.027+0.002+8.00%1.85M50.00K62.64M52.79M2.32B1.96B+12.50%0.00%-10.00%-15.63%-25.00%+28.57%-12.90%

34SX2Southern Cross Gold Consolidated Ltd

10.420+0.750+7.76%23.64K243.62K2.70B2.30B259.49M220.57M+12.65%-5.27%+7.09%-7.79%+34.45%+51.23%-9.94%

35EVZEVZ Ltd

0.695+0.050+7.75%182.02K121.46K84.44M55.20M121.50M79.42M+28.70%+26.36%+57.95%+152.35%+228.64%+292.55%+221.17%

36WCNWhite Cliff Minerals Ltd

0.014+0.001+7.69%15.00K210.0037.07M25.47M2.65B1.82B-12.50%-17.65%-17.65%-17.65%-22.22%-50.00%-22.22%

37REZResources & Energy Group Ltd

0.014+0.001+7.69%898.79K12.58K12.97M7.36M926.38M525.71M+7.69%-6.67%+3.70%-6.67%-17.65%-12.50%-6.67%

38PECPerpetual Resources Ltd

0.014+0.001+7.69%101.02K1.41K13.37M7.38M954.71M527.17M+7.69%0.00%+7.69%+16.67%+40.00%+7.69%+55.56%

39FTIFortifai Ltd

0.860+0.060+7.50%120.79K102.04K293.82M147.21M341.65M171.17M+36.51%+19.44%+17.81%+75.51%+352.63%+4.24%+126.32%

40PSLPaterson Resources Ltd

0.043+0.003+7.50%175.69K8.00K23.59M14.51M548.53M337.49M-20.37%-18.87%-6.52%-2.27%+34.38%+126.32%+26.47%

41LGMLegacy Minerals Holdings Ltd

0.145+0.010+7.41%41.63K6.04K29.02M20.81M200.12M143.49M+11.54%+16.00%-21.62%-21.62%-23.68%-25.64%-32.56%

424DX4DMedical Ltd

4.260+0.290+7.30%1.02M4.29M2.53B2.09B592.73M490.66M+17.68%+2.16%+5.97%+5.19%+157.40%+1252.38%+8.40%

43RAPRaptor Metals Ltd

0.045+0.003+7.14%12.00K540.0028.87M18.87M641.48M419.35M+9.76%0.00%-2.17%-18.18%-60.87%-23.73%-78.05%

44EGLThe Environmental Group Ltd

0.105+0.007+7.14%241.30K24.62K39.95M23.93M380.50M227.87M-25.00%-50.00%-52.27%-53.33%-56.25%-58.82%-54.35%

45TASTasman Resources Ltd

0.076+0.005+7.04%399.87K29.03K34.60M15.11M455.21M198.77M+85.37%+61.70%+49.02%+55.10%+245.45%+280.00%+280.00%

46IVXInvion Ltd

0.047+0.003+6.82%168.008.004.56M3.04M96.97M64.61M-4.08%-17.54%-24.19%-41.98%-38.16%-51.04%-49.46%

47EVREV Resources Ltd

0.008+0.001+6.67%1.99M15.90K24.32M16.57M3.04B2.07B0.00%-11.11%-20.00%0.00%0.00%+60.00%-11.11%

48LISLi-S Energy Ltd

0.160+0.010+6.67%128.09K21.12K102.43M32.15M640.20M200.94M+18.52%+21.21%+23.08%+28.00%+10.34%+60.00%+3.23%

49VLSVita Life Sciences Ltd

2.560+0.160+6.67%207.00530.00139.25M51.32M54.39M20.05M0.00%+5.79%-0.78%+8.06%+9.85%+49.91%+3.03%

50QGLQuantum Graphite Ltd

0.400+0.025+6.67%260.00104.00141.04M60.01M352.60M150.02M+1.27%-6.98%-3.61%-14.89%-9.09%-17.53%+14.29%

1 2 3 4 5

No. Symbol 5D % Chg

Big Week Ahead: What Market Events Are on Your Radar?

After AI-linked tech pushed the $Nasdaq (NDAQ.US)$ and $S&P 500 Index (.SPX.US)$ to record highs last week, markets face another catalyst-he Show More