LSXMKLiberty SiriusXM Series C
20.9400.560+2.75%3.74M77.47M20.23020.38021.06520.0856.84B6.09B326.69M290.71M+0.14%-7.59%-14.74%-26.78%-26.86%-32.25%-27.24%--1.29%8.488.654.81%Broadcasting
AXPAmerican Express
224.8202.630+1.18%2.37M532.22M221.380222.190225.640221.340161.71B127.26B719.30M566.04M-3.37%-6.33%-6.84%-1.05%+22.44%+32.37%+20.77%1.11%0.42%18.5220.061.94%Credit Services
VRSNVeriSign
180.3100.610+0.34%480.92K86.77M179.930179.700181.250179.44517.96B17.79B99.60M98.66M-0.08%+3.44%+5.47%-5.05%-11.81%-19.39%-12.45%--0.49%22.2122.821.00%Software - Infrastructure
KOCoca-Cola
62.5500.045+0.07%8.18M510.79M62.38062.50562.69062.090269.46B242.35B4.31B3.87B-1.37%+0.17%-0.45%+3.76%+9.57%+4.68%+7.82%2.98%0.21%25.1225.320.96%Beverages - Non-Alcoholic
OXYOccidental Petroleum
59.8400.040+0.07%8.61M513.06M59.85059.80059.87059.13053.06B52.86B886.64M883.41M+0.98%-3.90%-4.45%-5.84%-0.26%+4.28%+0.95%1.27%0.98%16.3915.341.24%Oil & Gas E&P
BACBank of America
39.240-0.020-0.05%32.35M1.27B39.10039.26039.48038.905306.87B305.81B7.82B7.79B-1.36%-1.28%+0.66%+7.43%+19.75%+38.43%+18.08%2.40%0.42%13.5312.741.47%Banks - Diversified
MAMasterCard
444.630-0.370-0.08%2.16M959.58M443.340445.000444.959441.200413.33B409.58B929.62M921.17M-1.15%-0.55%-3.10%-8.77%+5.32%+18.78%+4.56%0.53%0.24%35.3437.580.85%Credit Services
CVXChevron
152.570-0.270-0.18%6.16M939.72M153.130152.840153.295151.970281.85B262.67B1.85B1.72B-2.25%-6.00%-5.29%-0.28%+3.37%+1.07%+4.45%4.04%0.36%14.0413.430.87%Oil & Gas Integrated
VVisa
270.660-0.530-0.20%8.54M2.31B270.100271.190271.550269.270541.59B425.32B2.00B1.57B-2.87%-0.66%-3.28%-6.26%+4.67%+19.16%+4.35%0.72%0.54%30.2832.690.84%Credit Services
KRThe Kroger
50.380-0.140-0.28%4.96M249.29M50.27050.52050.49050.01036.66B36.33B727.59M721.02M-3.08%-3.80%-7.46%-10.88%+13.22%+11.79%+11.51%2.18%0.69%17.0217.020.95%Grocery Stores
KHCThe Kraft Heinz
32.380-0.160-0.49%6.19M200.27M32.54032.54032.63032.25039.32B28.63B1.21B884.04M-5.84%-7.38%-9.18%-7.33%-7.86%-8.30%-10.40%4.94%0.70%14.1414.021.17%Packaged Foods
MCOMoody's
408.120-2.500-0.61%462.00K187.96M407.390410.620408.390402.26074.53B69.41B182.61M170.07M+1.09%+2.80%-0.95%+4.81%+6.16%+20.44%+4.95%0.77%0.27%44.5546.751.49%Financial Data & Stock Exchanges
DVADaVita
141.160-1.000-0.70%512.24K72.14M140.990142.160141.320139.50012.38B6.79B87.70M48.08M-1.41%-4.05%+3.43%+1.71%+34.75%+44.60%+34.75%--1.07%16.0019.021.28%Medical Care Facilities
AAPLApple
212.490-1.750-0.82%70.12M14.92B213.850214.240215.170211.3003.26T3.25T15.33B15.31B+7.92%+10.53%+11.93%+19.09%+9.44%+15.52%+10.66%0.45%0.46%33.0534.661.81%Consumer Electronics
CBChubb Ltd
259.460-2.840-1.08%1.35M351.12M260.350262.300262.380259.140105.36B104.69B406.06M403.48M-2.57%-3.86%-1.71%+0.72%+18.73%+35.07%+15.59%1.33%0.34%11.5311.901.24%Insurance - Property & Casualty
CCitigroup
59.330-0.900-1.49%10.51M623.52M59.44060.23059.83058.655113.17B109.54B1.91B1.85B-3.97%-4.78%-7.50%-0.47%+19.40%+28.48%+17.45%3.54%0.57%17.3514.691.95%Banks - Diversified
