Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1174.959
  • +5.710+0.49%
Trading May 20 12:20 ET
1177.394High1165.844Low
Constituent Stocks: 15Top Rising: TXN+1.80%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
TXNTexas Instruments
198.5403.520+1.80%1.87M369.31M195.020195.020198.580194.500180.77B180.25B910.48M907.87M+5.71%+10.07%+22.36%+22.16%+32.08%+19.88%+18.24%2.56%0.21%30.9328.082.09%Semiconductors
WORWorthington Enterprises
58.9900.620+1.06%54.94K3.24M58.42058.37059.34058.3352.96B1.83B50.15M31.00M-0.02%-1.96%+2.40%-7.92%+42.06%+67.82%+2.76%2.14%0.18%10.8211.371.72%Metal Fabrication
AAPLApple
191.3301.460+0.77%20.66M3.95B189.325189.870191.920189.0102.93T2.93T15.33B15.31B+2.71%+5.44%+15.53%+4.97%+1.08%+10.42%-0.36%0.50%0.14%29.7631.211.53%Consumer Electronics
VRSKVerisk Analytics
252.5600.940+0.37%147.02K37.04M251.050251.620253.170249.88036.03B35.94B142.68M142.32M+2.52%+4.42%+13.17%+3.33%+5.12%+16.42%+5.91%0.56%0.10%47.4760.571.31%Consulting Services
SCLStepan
88.3300.270+0.31%10.63K937.22K87.69088.06088.85086.8601.99B1.87B22.47M21.15M+0.36%+1.84%+4.22%-2.53%+8.62%-4.29%-6.18%1.68%0.05%53.2150.472.26%Specialty Chemicals
MRKMerck & Co
131.5500.360+0.27%1.45M190.62M130.810131.190131.740130.650333.19B332.36B2.53B2.53B+1.75%+3.12%+3.63%+2.27%+31.46%+18.05%+21.43%2.28%0.06%146.17939.640.83%Drug Manufacturers - General
HSTHost Hotels & Resorts
18.4400.020+0.11%1.07M19.66M18.47018.42018.50018.34013.00B12.82B705.04M695.25M-0.05%-1.76%-2.95%-8.12%+9.29%+13.56%-4.35%3.96%0.15%18.0817.730.87%REIT - Hotel & Motel
SRESempra Energy
78.1900.020+0.03%412.85K32.30M78.51078.17078.60077.99049.48B49.38B632.85M631.60M+1.39%+7.54%+9.93%+9.60%+7.88%+10.70%+5.55%3.08%0.07%17.3016.320.78%Utilities - Diversified
MAMasterCard
460.150-0.120-0.03%450.19K207.38M459.480460.270462.220458.780427.76B423.87B929.62M921.17M+0.52%+2.40%+0.74%-2.67%+12.85%+20.37%+8.21%0.52%0.05%36.5838.900.75%Credit Services
JBHTJB Hunt Transport Services
164.220-0.580-0.35%263.72K43.36M164.650164.800165.115163.83016.95B13.38B103.20M81.45M-3.04%-1.14%-1.64%-22.73%-8.16%-1.86%-17.40%1.03%0.32%26.0723.560.78%Integrated Freight & Logistics
LNGCheniere Energy
159.460-0.700-0.44%296.67K47.55M160.160160.160161.080159.34036.50B36.25B228.91M227.32M+3.05%+1.97%-0.35%+1.38%-10.25%+11.96%-6.08%1.04%0.13%7.683.921.09%Oil & Gas Midstream
FSLRFirst Solar
196.600-0.990-0.50%664.30K130.36M198.730197.590199.150194.87021.04B19.78B107.04M100.59M+3.72%+1.44%+11.53%+37.59%+27.13%-2.52%+14.12%--0.66%20.6125.402.17%Solar
CVXChevron
161.820-0.850-0.52%1.65M268.12M162.720162.670163.000161.680298.93B278.59B1.85B1.72B-0.65%+0.71%+0.95%+5.69%+14.46%+10.59%+10.78%3.81%0.10%14.8914.240.81%Oil & Gas Integrated
COPConocoPhillips
120.985-0.725-0.60%922.09K112.00M121.750121.710122.110120.950141.50B141.22B1.17B1.17B-0.50%-1.45%-5.86%+9.19%+6.82%+21.26%+5.65%2.96%0.08%13.7013.350.95%Oil & Gas E&P
MPCMarathon Petroleum
176.415-3.255-1.81%829.94K146.92M179.720179.670180.430175.20062.16B61.97B352.33M351.25M-0.34%-3.02%-10.59%+4.55%+18.31%+62.71%+20.06%1.79%0.24%8.777.472.91%Oil & Gas Refining & Marketing

News

Comments

Read more