Investment ThemesDetailed Quotes
ESG Investing Watchlist

ESG stands for Environment, Social Responsibility, and Corporate Governance. The ESG concept includes the top 100 US-listed companies in terms of ESG rankings.

  • 1171.321
  • +9.406+0.81%
Close May 31 16:00 ET
1172.111High1156.960Low
Constituent Stocks: 15Top Rising: SRE+3.51%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
SRESempra Energy
77.0302.610+3.51%5.32M407.53M74.78074.42077.09074.28048.75B48.65B632.85M631.60M+1.54%-0.82%+5.71%+10.01%+6.39%+10.20%+3.99%3.12%0.84%17.0416.083.78%Utilities - Diversified
SCLStepan
87.1702.885+3.42%104.10K9.05M84.71084.28587.49984.7101.96B1.84B22.47M21.15M+1.63%-0.12%+2.31%+0.99%-1.58%-9.42%-7.00%1.70%0.49%52.5149.813.31%Specialty Chemicals
MPCMarathon Petroleum
176.6104.600+2.67%3.94M693.05M172.420172.010177.530172.17062.23B62.03B352.33M351.25M+0.03%+1.05%-3.01%+1.30%+25.95%+65.47%+20.19%1.78%1.12%8.787.473.12%Oil & Gas Refining & Marketing
COPConocoPhillips
116.4802.900+2.55%13.83M1.60B113.860113.580116.540113.770136.23B135.96B1.17B1.17B-0.99%-2.80%-4.11%+4.67%+6.50%+18.32%+1.71%3.07%1.19%13.1912.862.44%Oil & Gas E&P
CVXChevron
162.3004.040+2.55%10.33M1.67B158.630158.260162.580158.510299.82B279.43B1.85B1.72B+3.42%+0.75%+2.00%+10.52%+16.37%+8.20%+11.11%3.80%0.60%14.9314.292.57%Oil & Gas Integrated
JBHTJB Hunt Transport Services
160.7503.800+2.42%1.18M188.27M157.700156.950160.860157.55016.59B13.09B103.20M81.45M+1.82%-5.16%-2.07%-19.35%-14.51%-6.01%-19.15%1.05%1.45%25.5223.062.11%Integrated Freight & Logistics
LNGCheniere Energy
157.7902.320+1.49%3.98M626.28M155.640155.470157.870154.84036.12B35.87B228.91M227.32M+0.43%-0.09%-1.50%+2.95%-7.67%+9.39%-7.06%1.05%1.75%7.603.881.95%Oil & Gas Midstream
VRSKVerisk Analytics
252.7803.410+1.37%2.98M752.57M249.370249.370253.150246.52536.07B35.98B142.68M142.32M+1.42%+0.52%+8.14%+7.48%+8.47%+14.88%+6.00%0.56%2.10%47.5260.622.66%Consulting Services
MAMasterCard
447.0704.970+1.12%3.92M1.74B442.690442.100447.340439.255415.60B411.83B929.62M921.17M-0.92%-2.57%+1.35%-5.07%+8.53%+20.33%+5.13%0.53%0.43%35.5437.791.83%Credit Services
WORWorthington Enterprises
57.0300.460+0.81%158.92K9.04M56.88056.57057.08056.2702.86B1.77B50.15M31.00M+1.37%-3.83%-2.61%-9.36%+10.27%+57.05%-0.65%2.21%0.51%10.4610.991.43%Metal Fabrication
MRKMerck & Co
125.5401.010+0.81%18.15M2.28B125.130124.530126.610124.550317.97B317.18B2.53B2.53B-4.23%-4.08%-2.12%+2.09%+22.50%+14.63%+15.88%2.39%0.72%139.49896.711.65%Drug Manufacturers - General
HSTHost Hotels & Resorts
17.9400.130+0.73%11.10M198.83M17.85017.81017.98017.73012.65B12.47B705.04M695.25M-1.16%-4.32%-2.76%-13.39%+4.23%+7.47%-6.94%4.07%1.60%17.5917.251.40%REIT - Hotel & Motel
AAPLApple
192.2500.960+0.50%75.16M14.40B191.440191.290192.570189.9102.95T2.94T15.33B15.31B+2.87%+1.27%+11.26%+13.83%-0.78%+6.81%+0.12%0.50%0.49%29.9031.361.39%Consumer Electronics
TXNTexas Instruments
195.010-0.670-0.34%9.14M1.77B195.370195.680196.690190.260177.55B177.04B910.48M907.87M-1.16%+0.02%+11.73%+14.28%+25.55%+14.81%+16.14%2.60%1.01%30.3827.583.29%Semiconductors
FSLRFirst Solar
271.760-5.020-1.81%5.15M1.39B279.360276.780281.000261.21029.09B27.34B107.04M100.59M+8.79%+39.64%+50.55%+71.54%+88.49%+31.45%+57.74%--5.12%28.4935.117.15%Solar

News

Comments

Read more