BK1357 Pharmaceutical distribution

Watchlist
  • 587.534
  • -14.679-2.44%
Market Closed May 31 16:00 CST
613.179High582.851Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00314SIPAI HEALTH
6.3300.370+6.21%1.68M10.11M5.9605.9606.3305.7304.82B4.82B762.16M762.16M+3.26%+4.46%-5.66%+1.93%-9.57%-80.88%-8.26%--0.22%LossLoss10.07%Pharmaceutical distribution
09885YSB
7.8800.400+5.35%641.60K4.93M7.4807.4807.9207.4805.05B5.05B640.90M640.90M+0.90%-4.48%-2.48%-12.83%-60.16%-60.60%-4.37%--0.10%LossLoss5.88%Pharmaceutical distribution
00574PASHUN INT'L
0.0500.002+4.17%4.00K200.000.0500.0480.0500.05073.75M73.75M1.47B1.47B-1.96%-9.09%+13.64%0.00%-23.08%-28.57%+61.29%--0.00%25.0025.000.00%Pharmaceutical distribution
02031AUSUPREME
0.2500.007+2.88%130.00K31.88K0.2470.2430.2500.243190.50M190.50M762.00M762.00M+1.63%-1.96%-7.41%-16.67%+5.93%+59.24%+8.23%4.00%0.02%11.90250.002.88%Pharmaceutical distribution
02211UNI HEALTH
0.0550.001+1.85%920.00K48.66K0.0530.0540.0550.05136.72M36.72M667.55M667.55M-1.79%-14.06%+10.00%-35.29%-46.08%-54.17%-44.44%--0.14%LossLoss7.41%Pharmaceutical distribution
01099SINOPHARM
21.2000.200+0.95%23.14M490.89M21.45021.00021.85020.90066.16B28.45B3.12B1.34B-0.47%-3.42%+9.17%-6.19%+10.53%-17.99%+3.67%4.25%1.72%6.756.624.52%Pharmaceutical distribution
01110KINGWORLD
0.5800.0000.00%984.00K574.32K0.5800.5800.6000.560361.05M361.05M622.50M622.50M-7.94%-6.45%+9.43%+3.57%-17.14%-24.21%-7.94%4.31%0.16%8.538.536.90%Pharmaceutical distribution
06877CLSA PREMIUM
0.0700.0000.00%0.000.000.0700.0700.0000.000142.33M142.33M2.03B2.03B+7.69%-4.11%-17.65%-30.00%+7.69%-23.91%-51.72%--0.00%14.0014.000.00%Pharmaceutical distribution
03390TYCOON GROUP
3.950-0.020-0.50%280.00K1.11M3.9603.9703.9803.9103.16B3.16B800.00M800.00M-0.50%-0.75%-1.74%-7.93%-14.13%-15.51%-14.50%1.65%0.04%10.6210.621.76%Pharmaceutical distribution
02607SH PHARMA
11.600-0.080-0.68%12.22M141.90M11.84011.68011.84011.42042.96B10.66B3.70B919.07M-1.69%-7.35%+3.57%-7.79%+3.02%-21.28%+1.58%5.72%1.33%10.2710.333.60%Pharmaceutical distribution
02289CHARMACY PHAR
9.370-0.130-1.37%1.50K14.13K9.5009.5009.5009.3801.01B1.01B108.00M108.00M+7.70%-33.41%-31.36%-15.21%-17.59%+30.66%-25.81%3.52%0.00%17.8517.851.26%Pharmaceutical distribution
09886DINGDANG HEALTH
1.370-0.030-2.14%27.29M38.40M1.4401.4001.4801.3501.84B1.84B1.34B1.34B-17.96%-25.95%+8.73%-6.16%-34.76%-38.84%-31.16%--2.03%LossLoss9.29%Pharmaceutical distribution
06618JD HEALTH
26.150-0.800-2.97%7.64M202.49M27.30026.95027.55026.00083.40B83.40B3.19B3.19B-2.61%-13.70%-12.98%-11.36%-27.86%-45.97%-33.12%--0.24%35.2935.295.75%Pharmaceutical distribution
06108NEW RAY MEDIC
0.053-0.002-3.64%1.46M79.49K0.0530.0550.0560.05388.61M88.61M1.67B1.67B+3.92%-11.67%+39.47%+43.24%+15.22%-18.46%+6.00%--0.09%LossLoss5.46%Pharmaceutical distribution
01345SH PIONEER HLDG
1.820-0.100-5.21%22.00K40.42K1.9201.9201.9201.8202.29B2.29B1.26B1.26B-11.48%-2.99%-0.33%+16.97%-2.47%-27.84%+0.78%2.64%0.00%14.2214.225.21%Pharmaceutical distribution
00241ALI HEALTH
3.280-0.310-8.64%120.44M408.60M3.6403.5903.6503.27052.78B52.78B16.09B16.09B+11.56%+0.31%0.00%-5.20%-24.94%-29.76%-22.64%--0.75%53.7753.7710.59%Pharmaceutical distribution