BK1082 Food Additives

Watchlist
  • 1254.034
  • -8.360-0.66%
Trading May 31 11:43 CST
1272.300High1253.329Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00030YNBY INTL
0.1300.0000.00%1.79M233.33K0.1400.1300.1400.128883.99M883.99M6.80B6.80B+10.17%+3.17%-9.72%-33.67%-50.94%-51.85%-47.79%--0.03%8.674.649.23%Food Additives
02317VEDAN INT'L
0.5100.0000.00%0.000.000.0000.5100.0000.000776.60M776.60M1.52B1.52B0.00%-3.77%-3.77%-15.00%+8.51%+12.80%+5.15%3.53%0.00%14.1714.170.00%Food Additives
03318CHINA BOTON
2.1400.0000.00%26.00K55.40K2.1302.1402.1402.1102.31B2.31B1.08B1.08B-2.73%-11.57%-15.08%+148.84%+79.83%-18.01%+84.48%--0.00%14.3614.361.40%Food Additives
00546FUFENG GROUP
6.2200.0000.00%1.29M8.05M6.2206.2206.2906.17015.78B15.78B2.54B2.54B+0.97%-1.27%+12.27%+30.13%+48.10%+56.32%+43.65%9.02%0.05%4.554.551.93%Food Additives
02226HONWORLD GP
0.5800.0000.00%0.000.000.0000.5800.0000.000335.68M335.68M578.75M578.75M+7.41%+11.54%+45.00%+39.76%+23.40%-27.50%+36.47%--0.00%LossLoss0.00%Food Additives
01695S&P INTL HLDG
0.0540.0000.00%0.000.000.0000.0540.0000.00058.32M58.32M1.08B1.08B-8.47%+8.00%+1.89%-11.48%+1.89%0.00%+8.00%--0.00%LossLoss0.00%Food Additives
01587SHINEROAD INTL
0.4300.0000.00%0.000.000.0000.4300.0000.000292.40M292.40M680.00M680.00M-20.37%-1.15%+6.17%-19.63%-22.52%-27.73%-16.50%3.49%0.00%13.0313.030.00%Food Additives
01579YIHAI INTL
14.820-0.040-0.27%572.00K8.55M14.96014.86015.18014.74015.36B15.36B1.04B1.04B-1.10%-14.16%-10.10%+46.96%+26.83%-15.14%+27.93%5.50%0.06%16.3216.322.96%Food Additives
00954CHANGMAO BIO
0.450-0.005-1.10%64.00K28.80K0.4500.4550.4500.450238.37M82.67M529.70M183.70M+2.27%+4.65%+9.76%+11.11%-21.05%-56.73%-23.73%--0.04%LossLoss0.00%Food Additives
01084GF HYDROCOLLOID
0.760-0.010-1.30%302.00K227.90K0.7500.7700.7600.750630.56M630.56M829.69M829.69M+1.33%+1.33%-3.80%+4.11%+8.57%-24.00%0.00%3.95%0.04%LossLoss1.30%Food Additives
00336HUABAO INTL
2.660-0.040-1.48%241.00K641.81K2.6902.7002.6902.6508.59B8.59B3.23B3.23B+2.70%-1.48%-5.00%+12.24%+2.70%-18.25%+6.83%3.23%0.01%33.2533.251.48%Food Additives