BK0685 Non-ferrous Metal Concept

Watchlist
  • 1991.861
  • +10.542+0.53%
Not Open May 14 15:00 CST
2010.610High1976.491Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
000737North Copper
11.281.03+10.05%175.45M1.88B10.4010.2511.2810.3419.99B8.19B1.77B726.28M+9.83%+6.62%+1.17%+171.15%+109.67%+90.22%+94.48%--24.16%30.1632.329.17%Industrial Metals
300697Jiangyin Electrical Alloy
11.100.68+6.53%13.29M144.47M10.4310.4211.2510.433.69B2.83B332.80M254.80M+1.74%+9.79%+3.45%+43.04%+0.09%+11.78%-14.09%1.80%5.22%29.8427.277.87%Industrial Metals
000751Huludao Zinc Industry
3.300.14+4.43%71.32M235.20M3.173.163.403.175.33B4.65B1.62B1.41B+4.76%+6.11%-9.09%+38.08%+3.13%+3.77%+1.54%--5.06%78.5760.007.28%Industrial Metals
000923Hbis Resources
20.380.81+4.14%22.29M452.22M19.5119.5720.5819.5113.30B12.80B652.73M627.89M+9.45%+13.66%+7.83%+45.68%+27.22%+65.29%+21.31%1.47%3.55%13.7914.585.47%Raw Materials for Steel Metallurgy
605376Jiangsu Boqian New Materials Stock
24.670.83+3.48%6.69M163.70M24.1523.8425.2023.876.45B6.45B261.60M261.60M+5.07%+12.14%-2.87%+52.66%-17.24%-30.76%-12.52%1.22%2.56%LossLoss5.58%Energy Metals
300285Shandong Sinocera Functional Material
21.210.65+3.16%16.02M334.43M20.8020.5621.2720.6321.15B17.05B997.05M803.95M+8.66%+15.84%+17.70%+29.09%-14.96%-28.10%-8.26%0.47%1.99%36.5137.153.11%Electronic ChemicalsⅡ
000960Yunnan Tin Co.,Ltd.
17.490.49+2.88%48.45M840.60M17.3517.0017.5717.1128.79B28.79B1.65B1.65B+3.68%+3.19%+2.82%+58.71%+25.02%+18.98%+22.14%1.49%2.94%19.6120.432.71%Small Metal
000633Xinjiang Hejin Holding
5.400.15+2.86%4.37M23.50M5.325.255.435.282.08B2.08B385.11M385.10M-1.46%+6.72%-10.30%+15.88%-30.23%-46.38%-23.94%--1.13%360.00360.002.86%New Metal Materials
000878Yunnan Copper
14.600.38+2.67%74.60M1.08B14.3714.2214.7414.1629.25B29.25B2.00B2.00B+3.25%+6.26%+3.55%+51.93%+37.87%+22.90%+34.07%2.05%3.72%18.8418.534.08%Industrial Metals
300828Tianjin Ruixin Technology
12.090.28+2.37%1.74M20.91M11.7511.8112.1611.752.01B1.48B166.59M122.83M-3.51%+4.31%+1.51%+42.24%-24.67%-5.77%-22.70%6.62%1.42%28.6526.753.47%General Equipment
002806Guang Dong Hua Feng New Energy Technology
8.800.19+2.21%3.34M29.30M8.678.618.888.661.67B1.34B190.15M151.78M-3.51%+10.00%-12.87%+16.40%-26.67%-16.51%-35.67%--2.20%LossLoss2.56%Auto Parts
603993CMOC Group Limited
9.460.20+2.16%233.20M2.21B9.359.269.589.33204.33B167.12B21.60B17.67B+7.13%+6.65%+8.74%+72.94%+83.69%+62.97%+81.92%0.90%1.32%20.4324.762.70%Small Metal
300986Jiangxi GETO New Materials Corporation
8.090.17+2.15%3.15M25.36M7.907.928.147.901.99B1.99B246.37M246.16M-3.23%+7.87%-4.82%+13.46%-44.17%-64.23%-36.45%1.64%1.28%LossLoss3.03%Professional Engineering
600362Jiangxi Copper
27.290.56+2.10%39.74M1.08B27.0926.7327.5026.6794.50B56.63B3.46B2.08B+5.98%+6.48%+6.73%+56.03%+55.23%+39.23%+52.80%1.83%1.92%14.6214.523.11%Industrial Metals
603527Anhui Zhongyuan New Materials
8.380.17+2.07%7.08M59.05M8.258.218.458.222.66B2.66B316.97M316.97M-3.57%+1.58%-9.80%+21.27%-20.49%-28.44%-22.48%2.39%2.24%24.8723.152.80%Industrial Metals
000426Inner Mongolia Xingye Silver&Tin Mining
13.950.28+2.05%40.37M563.00M13.7613.6714.2713.6925.63B20.62B1.84B1.48B+6.81%+6.08%+6.65%+84.28%+52.79%+59.92%+53.63%0.12%2.73%21.6326.424.24%Industrial Metals
600615Chongqing Fenghwa Group
11.050.22+2.03%1.64M17.89M10.8310.8311.0610.752.08B2.07B188.02M187.62M-3.07%+6.87%-8.07%+38.64%+5.84%+43.32%-8.75%--0.87%256.98480.432.86%Industrial Metals
603876Jiangsu Dingsheng New Material Joint-Stock
11.440.22+1.96%14.23M161.35M11.2211.2211.4511.2010.18B10.14B889.92M886.22M+1.87%+7.72%-4.27%+44.63%-18.05%-46.00%-8.70%4.18%1.61%24.8219.032.23%Industrial Metals
600361Innovation New Material Technology
4.240.08+1.92%24.20M102.38M4.194.164.264.1718.39B4.23B4.34B998.40M-2.53%+5.21%-5.78%+18.77%-14.17%-18.30%-15.37%1.42%2.42%18.8419.192.16%Industrial Metals
600114NBTM New Materials Group
14.880.28+1.92%11.91M177.29M14.6514.6015.0314.649.17B9.17B616.38M616.38M-4.12%+4.94%+7.13%+34.05%+4.64%+97.09%-3.94%0.67%1.93%35.3446.362.67%General Equipment
600768Ningbo Fubang Jingye Group
8.560.16+1.90%2.22M18.95M8.378.408.618.371.14B1.14B133.75M133.75M-4.25%+2.39%-14.40%+14.75%-21.68%-12.21%-27.76%--1.66%84.7572.542.86%Industrial Metals
603132Jinhui Mining Incorporation
14.140.26+1.87%3.88M54.67M13.7613.8814.2513.7613.83B2.26B978.00M159.60M+1.95%+3.51%+2.69%+48.22%+15.62%+21.06%+5.21%3.82%2.43%36.1640.283.53%Industrial Metals
002160Jiang Su Alcha Aluminium Group
3.310.06+1.85%18.47M60.84M3.263.253.343.263.42B2.63B1.03B793.53M-3.78%-6.23%-16.41%+16.55%-16.20%-12.89%-21.00%--2.33%Loss220.672.46%Industrial Metals
002716Hunan Silver
3.530.06+1.73%74.94M261.25M3.463.473.543.419.97B7.80B2.82B2.21B+4.13%+4.75%-5.11%+66.51%+29.78%+12.42%+25.18%--3.39%LossLoss3.75%Precious Metals
603937Jiangsu Lidao New Material
9.430.16+1.73%3.82M35.80M9.369.279.489.301.97B1.97B208.88M208.88M-2.18%+2.61%-8.36%+16.56%-28.02%-10.95%-25.57%1.38%1.83%36.5529.201.94%Industrial Metals
601899Zijin Mining Group
18.490.31+1.71%147.43M2.73B18.3518.1818.7218.25486.77B380.09B26.33B20.56B+5.96%+6.26%+2.78%+52.06%+57.63%+47.10%+48.39%1.35%0.72%22.2023.052.59%Industrial Metals
002988Guangdong Haomei New Material Co., Ltd.
18.860.31+1.67%2.30M43.20M18.5618.5518.9318.564.68B4.67B247.96M247.86M-3.48%-0.11%-2.28%+22.15%-39.59%+13.96%-20.99%--0.93%21.3625.802.00%Industrial Metals
002578Fujian Minfa Aluminium Inc.
3.170.05+1.60%14.57M46.00M3.123.123.183.122.98B2.73B938.63M861.16M-0.63%+6.02%-11.94%+22.87%-15.01%-17.23%-29.24%--1.69%113.21109.311.92%Industrial Metals
002114Yunnan Luoping Zinc&Electricity
5.150.08+1.58%10.88M56.05M5.095.075.215.091.67B1.67B323.40M323.39M-2.46%+3.83%-19.03%+4.89%-26.32%-21.37%-31.15%--3.37%LossLoss2.37%Industrial Metals
300489Optics Technology Holding
20.200.30+1.51%1.73M34.65M19.9019.9020.4419.712.78B2.77B137.67M137.16M-6.78%+4.77%+0.20%+65.85%+3.17%+22.95%-0.20%--1.26%LossLoss3.67%Automation Equipment

News