BK0685 Non-ferrous Metal Concept

Watchlist
  • 1995.455
  • +46.569+2.39%
Not Open May 29 15:00 CST
2006.244High1946.258Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002501Jilin Liyuan Precision Manufacturing
1.410.13+10.16%477.25M666.58M1.341.281.411.305.01B4.99B3.55B3.54B+23.68%+20.51%+24.78%+18.49%-6.62%-10.76%-1.40%--13.48%LossLoss8.59%Industrial Metals
002842Guangdong Xianglu Tungsten
6.790.62+10.05%26.99M179.61M6.166.176.796.131.88B1.47B276.24M215.94M+6.59%+6.09%+13.17%+20.18%-22.31%-18.68%-22.13%--12.50%LossLoss10.70%Small Metal
002378Chongyi Zhangyuan Tungsten
7.230.66+10.05%87.68M620.07M6.546.577.236.528.69B8.64B1.20B1.19B+4.48%+5.86%+9.38%+55.15%+27.29%+29.07%+29.11%0.83%7.34%63.9860.2510.81%Small Metal
002155Hunan Gold Corporation
21.671.97+10.00%75.24M1.60B19.9119.7021.6719.7326.05B26.05B1.20B1.20B+18.54%+24.61%+34.10%+87.46%+86.01%+59.81%+94.52%0.46%6.26%47.8453.249.85%Precious Metals
601020Tibet Huayu Mining
17.081.55+9.98%58.76M980.50M16.4515.5317.0816.1113.45B13.45B787.31M787.31M+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%--7.46%138.86181.706.25%Industrial Metals
600961Zhuzhou Smelter Group
11.751.05+9.81%60.18M691.51M10.6910.7011.7710.5212.61B8.83B1.07B751.81M+7.80%+6.62%+10.95%+26.89%+49.11%+40.89%+40.55%--8.01%20.0220.6111.68%Industrial Metals
002716Hunan Silver
4.190.33+8.55%257.45M1.05B3.893.864.253.8411.83B9.26B2.82B2.21B+7.16%+17.37%+17.37%+74.58%+47.54%+40.13%+48.58%--11.65%LossLoss10.62%Precious Metals
000962Ningxia Orient Tantalum Industry
12.190.94+8.36%58.87M709.46M11.1811.2512.3811.186.16B6.04B505.23M495.65M+8.65%+7.02%+11.22%+24.64%-0.89%+11.12%-1.61%--11.88%34.5332.9510.67%Small Metal
002167Guangdong Orient Zirconic ind sci & tech
7.230.51+7.59%94.46M663.72M6.666.727.366.635.60B5.49B774.90M758.72M+4.93%+1.83%-10.74%+46.06%+8.07%+4.48%+12.44%--12.45%LossLoss10.86%Small Metal
603663Sanxiang Advanced Materials
16.641.11+7.15%37.55M614.86M15.3615.5317.0815.367.06B7.03B424.02M422.70M+1.77%+0.24%-8.87%+62.98%+59.69%+64.75%+51.41%0.43%8.88%113.2088.9811.08%Chemical Raw Materials
000612Jiaozuo Wanfang Aluminum Manufacturing
8.310.54+6.95%106.67M873.94M7.767.778.487.669.91B9.90B1.19B1.19B+2.34%+10.07%+4.53%+78.71%+44.77%+66.53%+44.52%0.84%8.95%13.9416.7210.55%Industrial Metals
300963Shanghai Zhongzhou Special Alloy Materials
11.460.70+6.51%14.98M168.21M10.6110.7611.6310.582.68B1.65B234.00M143.63M+9.67%+13.13%+19.25%+28.19%-13.77%-11.16%-12.65%0.70%10.43%34.9432.469.76%New Metal Materials
601958Jinduicheng Molybdenum
12.300.74+6.40%54.26M654.64M11.6411.5612.3211.5139.69B39.69B3.23B3.23B+7.61%+6.68%+5.58%+25.51%+28.66%+19.77%+30.16%2.44%1.68%13.6812.807.01%Small Metal
301026Hootech Inc.
27.771.58+6.03%4.67M127.50M25.6026.1927.9825.603.15B1.62B113.33M58.34M+3.70%+6.81%+15.71%+27.91%-5.61%-30.89%-7.89%1.08%8.01%40.2530.099.09%Small Metal
000603Shengda Resources
15.700.86+5.80%27.87M431.61M14.9014.8415.8514.8710.83B9.93B689.97M632.49M+3.84%+14.93%+16.47%+75.62%+24.31%+17.34%+42.08%--4.41%88.2073.366.60%Industrial Metals
601212Baiyin Nonferrous Group
3.310.18+5.75%222.38M727.74M3.123.133.363.1024.51B24.51B7.40B7.40B+0.30%+2.48%+3.44%+28.29%+22.14%+15.79%+23.05%0.03%3.00%367.78300.918.31%Industrial Metals
000657China Tungsten and Hightech Materials
11.960.65+5.75%38.41M453.21M11.2111.3112.1211.1416.71B14.83B1.40B1.24B+2.22%-2.61%+11.67%+47.29%+26.69%+18.29%+41.04%2.09%3.10%37.2634.478.67%Small Metal
605376Jiangsu Boqian New Materials Stock
24.361.27+5.50%5.57M133.86M22.8523.0924.5022.806.37B6.37B261.60M261.60M+1.25%+2.27%+12.26%+23.59%-15.91%-25.93%-13.62%1.23%2.13%LossLoss7.36%Energy Metals
002128Inner Mongolia Dian Tou Energy Corporation
23.371.12+5.03%24.15M556.27M22.5022.2523.4822.1352.39B49.39B2.24B2.11B+5.03%+12.30%+24.97%+48.48%+72.47%+82.44%+71.96%2.91%1.14%10.7211.496.07%Coal Mining
002578Fujian Minfa Aluminium Inc.
3.220.14+4.55%42.66M136.49M3.093.083.273.063.02B2.77B938.63M861.16M-0.62%+2.55%+4.89%+14.18%-15.71%-14.59%-28.13%1.24%4.95%115.00111.036.82%Industrial Metals
300127Chengdu Galaxy Magnets
16.890.72+4.45%12.64M212.17M16.0016.1717.2015.965.46B3.90B323.15M230.82M+1.69%+1.93%+5.56%+22.48%-5.17%+1.50%-2.43%2.37%5.48%36.1733.927.67%New Metal Materials
600338XIZANG ZHUFENG RESOURCES
10.420.44+4.41%50.62M516.97M9.859.9810.439.819.53B9.53B914.21M914.21M+6.98%+6.22%+16.69%-1.98%-18.40%-47.35%-14.31%--5.54%LossLoss6.21%Industrial Metals
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.560.23+4.32%80.82M445.05M5.315.335.635.2811.08B10.95B1.99B1.97B+3.54%+2.58%+13.70%+24.38%+22.47%+7.75%+23.56%--4.10%18.9830.896.57%Industrial Metals
002114Yunnan Luoping Zinc&Electricity
5.410.22+4.24%22.16M118.51M5.135.195.485.091.75B1.75B323.40M323.39M+1.69%+3.05%+7.34%+11.55%-24.97%-19.97%-27.67%--6.85%LossLoss7.51%Industrial Metals
000751Huludao Zinc Industry
3.240.13+4.18%69.91M225.06M3.073.113.303.045.23B4.57B1.62B1.41B+2.21%+1.25%+2.86%+19.12%-1.22%-1.52%-0.31%--4.96%77.1458.918.36%Industrial Metals
002532Tianshan Aluminum Group
8.610.33+3.99%92.08M789.22M8.298.288.788.2040.05B35.56B4.65B4.13B+5.39%+13.29%+17.30%+60.34%+43.50%+33.28%+46.93%1.74%2.23%16.5318.167.01%Industrial Metals
000960Yunnan Tin Co.,Ltd.
17.860.68+3.96%57.55M1.02B17.2217.1818.0217.0629.39B29.39B1.65B1.65B+4.69%+3.84%+5.24%+34.89%+31.13%+30.56%+27.03%1.46%3.50%20.0220.865.59%Small Metal
603132Jinhui Mining Incorporation
14.390.53+3.82%4.59M65.54M13.9213.8614.5213.7714.07B2.30B978.00M159.60M+2.86%+3.90%+4.58%+30.70%+13.67%+24.05%+7.07%3.75%2.88%36.8041.005.41%Industrial Metals
600459Sino-Platinum Metals
15.640.57+3.78%15.40M239.02M15.0715.0715.7315.0011.90B11.69B760.98M747.71M+1.62%+1.16%+6.11%+15.08%+7.05%-1.36%+8.91%1.05%2.06%23.5525.434.84%Small Metal
601600Aluminum Corporation Of China
8.430.30+3.69%230.53M1.93B8.148.138.508.10144.65B110.25B17.16B13.08B+6.44%+10.78%+11.95%+41.44%+50.27%+50.16%+49.47%0.43%1.76%20.2621.564.92%Industrial Metals

News