US Stock Market
Apr 30 07:27 ET
Dow Jones48861.81-280.12-0.57%
NASDAQ24673.24+9.44+0.04%
S&P 5007135.95-2.85-0.04%
All US Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volume Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RDACRISING DRAGON ACQUISITION CORP20.510+15.610+318.57%16.42M260.03M122.06M66.16M5.95M3.23M+262.37%+247.63%+328.18%+161.94%+96.64%+101.08%+108.86%
2BRLSBorealis Foods1.890+0.760+67.26%10.65M19.14M40.57M9.93M21.46M5.25M+111.17%+103.23%+33.10%+89.68%-48.08%-68.24%-5.50%
3XTLBXTL Biopharmaceuticals3.560+1.260+54.78%114.07M440.73M8.42M4.60M2.37M1.29M+41.83%+49.58%+47.72%+6.46%-11.88%-36.88%+53.45%
4BEXTradr 2X Long BE Daily ETF67.290+23.790+54.69%1.40M87.31M129.53M129.53M1.93M1.93M+49.77%+72.27%+305.36%+139.72%+205.86%+205.86%+616.61%
5BEGLeverage Shares 2X Long BE Daily ETF95.540+32.610+51.82%155.55K14.01M20.06M20.06M210.00K210.00K+49.86%+72.59%+303.94%+137.72%+619.43%+619.43%+606.93%
6INHDINNO Holdings0.1200+0.0400+50.00%610.46M78.17M1.01M1.00M8.41M8.37M-28.27%-36.81%-86.83%-89.29%-99.51%-99.92%-89.47%
7AKANAkanda25.990+8.500+48.60%12.42M305.92M13.89M13.81M534.42K531.25K+154.55%+685.20%+727.56%+393.64%-21.15%-72.21%+152.76%
8SIMOSilicon Motion Technology217.500+68.320+45.80%4.37M885.30M7.39B7.04B33.98M32.36M+53.22%+56.44%+93.69%+82.32%+137.94%+350.77%+135.52%
9RPGLRepublic Power1.430+0.430+43.00%13.14M18.30M4.44M3.61M3.11M2.52M+52.78%+279.11%+180.39%-91.49%-94.89%-98.21%-87.23%
10KALVKalVista Pharmaceuticals26.670+7.430+38.62%71.37M1.90B1.37B787.66M51.22M29.53M+36.35%+27.85%+32.49%+65.55%+147.86%+93.68%+65.14%
11FCELFuelCell Energy13.640+3.700+37.22%18.66M232.81M722.62M721.09M52.98M52.87M+15.59%+81.14%+108.88%+85.58%+84.32%+232.68%+86.59%
12UBXGU-BX Technology1.300+0.320+32.64%3.37M4.33M39.37M29.23M30.28M22.49M+23.81%+27.45%-61.08%-32.64%-40.50%-68.37%-35.01%
13JLHLJulong13.960+3.220+29.98%324.82K3.88M299.42M20.22M21.45M1.45M+52.74%+126.62%+134.23%+229.25%+243.84%+249.00%+246.40%
14MXLMaxLinear67.520+15.510+29.82%17.38M1.13B6.05B5.63B89.55M83.37M+99.23%+206.77%+288.27%+282.77%+371.51%+575.88%+287.38%
15COCOVita Coco66.950+15.320+29.67%5.75M366.86M3.82B3.28B57.11M49.05M+43.73%+34.46%+39.74%+20.13%+67.88%+102.57%+26.30%
16EXTRExtreme Networks21.850+4.800+28.15%8.31M173.37M2.90B2.79B132.51M127.75M+24.29%+25.94%+44.89%+47.73%+22.75%+66.03%+31.23%
17PAPLPineapple Financial Inc1.730+0.380+28.15%11.56M19.97M45.13M16.09M26.09M9.30M+188.14%+178.09%+170.19%+134.26%-50.57%-60.70%+22.70%
18SAGTSagtec Global2.170+0.470+27.65%107.21M280.97M43.07M8.77M19.85M4.04M+27.27%+14.21%-3.13%+19.23%-4.82%-47.71%+4.83%
19BEBloom Energy287.970+61.600+27.21%19.88M5.55B81.84B73.71B284.21M255.95M+25.34%+34.67%+112.54%+84.44%+123.15%+1471.89%+231.42%
20HSPTHorizon Space Acquisition II Corp10.010+2.110+26.71%48.92K489.70K58.67M56.04M5.86M5.60M+19.90%+21.04%+55.20%-5.92%-3.66%-0.10%-5.07%
21PLAGPlanet Green1.860+0.390+26.53%339.31K651.63K26.47M18.67M14.23M10.04M+36.76%+37.78%+28.28%-53.96%+6.29%+66.07%-15.07%
22ILLRTriller Group0.2395+0.0498+26.25%9.97M2.48M47.29M36.00M197.47M150.31M-10.63%-41.59%-0.17%+35.69%-60.18%-81.43%+648.44%
23HOOZDefiance Daily Target 2X Short HOOD ETF32.610+6.670+25.71%516.73K16.75M6.20M6.20M190.00K190.00K+44.74%+38.77%-19.90%-2.10%+47.03%+47.03%+43.03%
24NXPINXP Semiconductors289.250+58.860+25.55%10.71M3.08B73.03B72.90B252.47M252.03M+28.13%+38.14%+46.93%+25.82%+42.87%+59.93%+33.95%
25SCLXScilex Holding8.640+1.740+25.22%192.96K1.56M73.36M53.29M8.49M6.17M+19.34%+37.14%+29.73%-5.47%-56.19%+82.28%-29.18%
26PLULLeverage Shares 2X Long PLUG Daily ETF25.123+4.975+24.69%78.81K1.83M3.27M3.27M130.00K130.00K+12.81%+30.14%+111.75%+112.03%+67.96%+67.96%+67.96%
27LINTDirexion Daily INTC Bull 2X ETF137.970+27.240+24.60%248.05K32.15M44.84M44.84M325.00K325.00K+100.30%+100.98%+324.13%+222.82%+432.31%+432.31%+403.07%
28INTWGraniteShares 2X Long INTC Daily ETF218.520+43.080+24.56%1.15M234.85M373.67M373.67M1.71M1.71M+100.79%+101.33%+321.69%+222.97%+375.46%+1210.86%+406.42%
29BIYABaiya International Group1.900+0.370+24.18%13.72M24.14M3.05M2.13M1.61M1.12M+59.66%+65.22%+32.87%-52.74%-71.43%-98.24%-50.90%
30PRGPROG Holdings35.840+6.960+24.10%1.31M46.18M1.44B1.39B40.07M38.75M+11.03%+18.99%+24.92%+8.23%+29.14%+38.41%+22.10%
31DSGNDesign Therapeutics15.790+2.980+23.26%2.69M42.78M986.20M473.51M62.46M29.99M+18.10%+23.84%+48.40%+51.68%+153.04%+224.90%+68.34%
32AIXIXiao-I0.8990+0.1690+23.15%139.13M133.66M12.09M10.40M13.45M11.57M+0.47%-21.14%+665.76%+314.29%+8.18%-75.30%+119.27%
33MBMasterBeef7.890+1.480+23.09%28.00K211.24K135.35M37.00M17.16M4.69M+28.50%+37.22%+33.05%+45.05%-9.90%+140.55%+10.66%
34AAOXTradr 2X Long AAOI Daily ETF50.100+9.300+22.79%3.02M139.69M269.54M269.54M5.38M5.38M-1.36%+6.30%+178.49%+96.39%+96.39%+96.39%+96.39%
35SCNIScinai Immunotherapeutics0.7138+0.1298+22.23%620.40K386.52K2.52M2.23M3.54M3.12M+31.45%+18.55%+25.23%-27.90%-36.83%-72.95%+0.24%
36LNOKDefiance Daily Target 2X Long NOK ETF67.900+11.900+21.25%136.14K8.69M19.01M19.01M280.00K280.00K+61.44%+53.04%+131.35%+219.18%+237.11%+237.11%+237.11%
37EUDAEUDA Health14.490+2.490+20.75%788.97K13.26M36.14M22.86M2.49M1.58M+139.90%+125.70%+46.29%-39.63%-69.94%-80.63%-68.64%
38STXLDefiance Daily Target 2x Long STX ETF24.500+4.200+20.69%1.21M30.95M3.19M3.19M130.00K130.00K+22.75%+22.75%+22.75%+22.75%+22.75%+22.75%+22.75%
39STXXTradr 2X Long STX Daily ETF29.420+4.980+20.38%236.79K7.44M294.20K294.20K10.00K10.00K+16.51%+16.51%+16.51%+16.51%+16.51%+16.51%+16.51%
40QXLQuantum X Labs3.640+0.610+20.13%0.000.0048.54M26.46M13.34M7.27M+33.24%+76.70%+82.91%+95.70%+5.51%-27.20%+137.91%
41FATNFatPipe2.480+0.390+18.66%1.02M2.72M34.53M14.94M13.92M6.02M+16.98%+11.21%+1.64%+34.78%-33.60%-70.19%+22.77%
42IFRXInflaRx1.980+0.310+18.56%2.62M4.76M143.14M118.83M72.29M60.01M+23.75%+63.64%+121.38%+103.29%+55.91%+16.47%+96.04%
43SLNHSoluna Holdings1.280+0.200+18.52%40.08M45.42M146.15M103.78M114.18M81.08M-12.93%+21.90%+81.10%+19.63%-57.76%+56.48%+9.40%
44CNCGLeverage Shares 2X Long CNC Daily ETF24.392+3.778+18.32%10.79K254.93K1.59M1.59M65.00K65.00K+87.47%+99.03%+160.70%+40.27%+61.72%+61.72%+45.85%
45TJGCTJGC Group1.570+0.240+18.05%222.14K323.62K47.57M29.91M30.30M19.05M+15.44%+63.56%+121.13%+49.52%+63.03%-78.98%+71.58%
46PRCHPorch Group10.130+1.540+17.93%6.96M71.77M1.11B839.28M109.40M82.85M+25.84%+36.16%+41.28%+28.72%-30.66%+74.66%+10.95%
47TRAXFirst Tracks Biotherapeutics23.640+3.590+17.91%714.31K16.67M821.46M821.46M34.75M34.75M+25.28%-3.71%+18.20%+18.20%+18.20%+18.20%+18.20%
48CHEFThe Chefs' Warehouse75.700+11.460+17.84%1.25M90.36M3.09B2.77B40.78M36.59M+15.47%+17.38%+27.33%+19.46%+21.90%+32.88%+21.45%
49LITXTradr 2X Long LITE Daily ETF40.830+5.950+17.06%7.61M305.65M414.63M414.63M10.16M10.16M-5.38%+4.80%+39.54%+207.22%+334.36%+334.36%+334.36%
50RDZNRoadzen1.720+0.250+17.01%991.23K1.66M137.02M56.81M79.66M33.03M+40.98%+43.33%+43.33%-4.44%+12.42%+77.81%-28.63%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RDACRISING DRAGON ACQUISITION CORP
20.510+15.610+318.57%16.42M260.03M122.06M66.16M5.95M3.23M+262.37%+247.63%+328.18%+161.94%+96.64%+101.08%+108.86%
1SCLXScilex Holding
8.640+1.740+25.22%192.96K1.56M73.36M53.29M8.49M6.17M+19.34%+37.14%+29.73%-5.47%-56.19%+82.28%-29.18%
2BRLSBorealis Foods
1.890+0.760+67.26%10.65M19.14M40.57M9.93M21.46M5.25M+111.17%+103.23%+33.10%+89.68%-48.08%-68.24%-5.50%
3XTLBXTL Biopharmaceuticals
3.560+1.260+54.78%114.07M440.73M8.42M4.60M2.37M1.29M+41.83%+49.58%+47.72%+6.46%-11.88%-36.88%+53.45%
4BEXTradr 2X Long BE Daily ETF
67.290+23.790+54.69%1.40M87.31M129.53M129.53M1.93M1.93M+49.77%+72.27%+305.36%+139.72%+205.86%+205.86%+616.61%
5BEGLeverage Shares 2X Long BE Daily ETF
95.540+32.610+51.82%155.55K14.01M20.06M20.06M210.00K210.00K+49.86%+72.59%+303.94%+137.72%+619.43%+619.43%+606.93%
6INHDINNO Holdings
0.1200+0.0400+50.00%610.46M78.17M1.01M1.00M8.41M8.37M-28.27%-36.81%-86.83%-89.29%-99.51%-99.92%-89.47%
7AKANAkanda
25.990+8.500+48.60%12.42M305.92M13.89M13.81M534.42K531.25K+154.55%+685.20%+727.56%+393.64%-21.15%-72.21%+152.76%
8SIMOSilicon Motion Technology
217.500+68.320+45.80%4.37M885.30M7.39B7.04B33.98M32.36M+53.22%+56.44%+93.69%+82.32%+137.94%+350.77%+135.52%
9RPGLRepublic Power
1.430+0.430+43.00%13.14M18.30M4.44M3.61M3.11M2.52M+52.78%+279.11%+180.39%-91.49%-94.89%-98.21%-87.23%
10KALVKalVista Pharmaceuticals
26.670+7.430+38.62%71.37M1.90B1.37B787.66M51.22M29.53M+36.35%+27.85%+32.49%+65.55%+147.86%+93.68%+65.14%
11FCELFuelCell Energy
13.640+3.700+37.22%18.66M232.81M722.62M721.09M52.98M52.87M+15.59%+81.14%+108.88%+85.58%+84.32%+232.68%+86.59%
12UBXGU-BX Technology
1.300+0.320+32.64%3.37M4.33M39.37M29.23M30.28M22.49M+23.81%+27.45%-61.08%-32.64%-40.50%-68.37%-35.01%
13JLHLJulong
13.960+3.220+29.98%324.82K3.88M299.42M20.22M21.45M1.45M+52.74%+126.62%+134.23%+229.25%+243.84%+249.00%+246.40%
14MXLMaxLinear
67.520+15.510+29.82%17.38M1.13B6.05B5.63B89.55M83.37M+99.23%+206.77%+288.27%+282.77%+371.51%+575.88%+287.38%
15COCOVita Coco
66.950+15.320+29.67%5.75M366.86M3.82B3.28B57.11M49.05M+43.73%+34.46%+39.74%+20.13%+67.88%+102.57%+26.30%
16EXTRExtreme Networks
21.850+4.800+28.15%8.31M173.37M2.90B2.79B132.51M127.75M+24.29%+25.94%+44.89%+47.73%+22.75%+66.03%+31.23%
17PAPLPineapple Financial Inc
1.730+0.380+28.15%11.56M19.97M45.13M16.09M26.09M9.30M+188.14%+178.09%+170.19%+134.26%-50.57%-60.70%+22.70%
18SAGTSagtec Global
2.170+0.470+27.65%107.21M280.97M43.07M8.77M19.85M4.04M+27.27%+14.21%-3.13%+19.23%-4.82%-47.71%+4.83%
19BEBloom Energy
287.970+61.600+27.21%19.88M5.55B81.84B73.71B284.21M255.95M+25.34%+34.67%+112.54%+84.44%+123.15%+1471.89%+231.42%
20HSPTHorizon Space Acquisition II Corp
10.010+2.110+26.71%48.92K489.70K58.67M56.04M5.86M5.60M+19.90%+21.04%+55.20%-5.92%-3.66%-0.10%-5.07%
21PLAGPlanet Green
1.860+0.390+26.53%339.31K651.63K26.47M18.67M14.23M10.04M+36.76%+37.78%+28.28%-53.96%+6.29%+66.07%-15.07%
22ILLRTriller Group
0.2395+0.0498+26.25%9.97M2.48M47.29M36.00M197.47M150.31M-10.63%-41.59%-0.17%+35.69%-60.18%-81.43%+648.44%
23HOOZDefiance Daily Target 2X Short HOOD ETF
32.610+6.670+25.71%516.73K16.75M6.20M6.20M190.00K190.00K+44.74%+38.77%-19.90%-2.10%+47.03%+47.03%+43.03%
24NXPINXP Semiconductors
289.250+58.860+25.55%10.71M3.08B73.03B72.90B252.47M252.03M+28.13%+38.14%+46.93%+25.82%+42.87%+59.93%+33.95%
25SCLXScilex Holding
8.640+1.740+25.22%192.96K1.56M73.36M53.29M8.49M6.17M+19.34%+37.14%+29.73%-5.47%-56.19%+82.28%-29.18%
26PLULLeverage Shares 2X Long PLUG Daily ETF
25.123+4.975+24.69%78.81K1.83M3.27M3.27M130.00K130.00K+12.81%+30.14%+111.75%+112.03%+67.96%+67.96%+67.96%
27LINTDirexion Daily INTC Bull 2X ETF
137.970+27.240+24.60%248.05K32.15M44.84M44.84M325.00K325.00K+100.30%+100.98%+324.13%+222.82%+432.31%+432.31%+403.07%
28INTWGraniteShares 2X Long INTC Daily ETF
218.520+43.080+24.56%1.15M234.85M373.67M373.67M1.71M1.71M+100.79%+101.33%+321.69%+222.97%+375.46%+1210.86%+406.42%
29BIYABaiya International Group
1.900+0.370+24.18%13.72M24.14M3.05M2.13M1.61M1.12M+59.66%+65.22%+32.87%-52.74%-71.43%-98.24%-50.90%
30PRGPROG Holdings
35.840+6.960+24.10%1.31M46.18M1.44B1.39B40.07M38.75M+11.03%+18.99%+24.92%+8.23%+29.14%+38.41%+22.10%
31DSGNDesign Therapeutics
15.790+2.980+23.26%2.69M42.78M986.20M473.51M62.46M29.99M+18.10%+23.84%+48.40%+51.68%+153.04%+224.90%+68.34%
32AIXIXiao-I
0.8990+0.1690+23.15%139.13M133.66M12.09M10.40M13.45M11.57M+0.47%-21.14%+665.76%+314.29%+8.18%-75.30%+119.27%
33MBMasterBeef
7.890+1.480+23.09%28.00K211.24K135.35M37.00M17.16M4.69M+28.50%+37.22%+33.05%+45.05%-9.90%+140.55%+10.66%
34AAOXTradr 2X Long AAOI Daily ETF
50.100+9.300+22.79%3.02M139.69M269.54M269.54M5.38M5.38M-1.36%+6.30%+178.49%+96.39%+96.39%+96.39%+96.39%
35SCNIScinai Immunotherapeutics
0.7138+0.1298+22.23%620.40K386.52K2.52M2.23M3.54M3.12M+31.45%+18.55%+25.23%-27.90%-36.83%-72.95%+0.24%
36LNOKDefiance Daily Target 2X Long NOK ETF
67.900+11.900+21.25%136.14K8.69M19.01M19.01M280.00K280.00K+61.44%+53.04%+131.35%+219.18%+237.11%+237.11%+237.11%
37EUDAEUDA Health
14.490+2.490+20.75%788.97K13.26M36.14M22.86M2.49M1.58M+139.90%+125.70%+46.29%-39.63%-69.94%-80.63%-68.64%
38STXLDefiance Daily Target 2x Long STX ETF
24.500+4.200+20.69%1.21M30.95M3.19M3.19M130.00K130.00K+22.75%+22.75%+22.75%+22.75%+22.75%+22.75%+22.75%
39STXXTradr 2X Long STX Daily ETF
29.420+4.980+20.38%236.79K7.44M294.20K294.20K10.00K10.00K+16.51%+16.51%+16.51%+16.51%+16.51%+16.51%+16.51%
40QXLQuantum X Labs
3.640+0.610+20.13%0.000.0048.54M26.46M13.34M7.27M+33.24%+76.70%+82.91%+95.70%+5.51%-27.20%+137.91%
41FATNFatPipe
2.480+0.390+18.66%1.02M2.72M34.53M14.94M13.92M6.02M+16.98%+11.21%+1.64%+34.78%-33.60%-70.19%+22.77%
42IFRXInflaRx
1.980+0.310+18.56%2.62M4.76M143.14M118.83M72.29M60.01M+23.75%+63.64%+121.38%+103.29%+55.91%+16.47%+96.04%
43SLNHSoluna Holdings
1.280+0.200+18.52%40.08M45.42M146.15M103.78M114.18M81.08M-12.93%+21.90%+81.10%+19.63%-57.76%+56.48%+9.40%
44CNCGLeverage Shares 2X Long CNC Daily ETF
24.392+3.778+18.32%10.79K254.93K1.59M1.59M65.00K65.00K+87.47%+99.03%+160.70%+40.27%+61.72%+61.72%+45.85%
45TJGCTJGC Group
1.570+0.240+18.05%222.14K323.62K47.57M29.91M30.30M19.05M+15.44%+63.56%+121.13%+49.52%+63.03%-78.98%+71.58%
46PRCHPorch Group
10.130+1.540+17.93%6.96M71.77M1.11B839.28M109.40M82.85M+25.84%+36.16%+41.28%+28.72%-30.66%+74.66%+10.95%
47TRAXFirst Tracks Biotherapeutics
23.640+3.590+17.91%714.31K16.67M821.46M821.46M34.75M34.75M+25.28%-3.71%+18.20%+18.20%+18.20%+18.20%+18.20%
48CHEFThe Chefs' Warehouse
75.700+11.460+17.84%1.25M90.36M3.09B2.77B40.78M36.59M+15.47%+17.38%+27.33%+19.46%+21.90%+32.88%+21.45%
49LITXTradr 2X Long LITE Daily ETF
40.830+5.950+17.06%7.61M305.65M414.63M414.63M10.16M10.16M-5.38%+4.80%+39.54%+207.22%+334.36%+334.36%+334.36%
50RDZNRoadzen
1.720+0.250+17.01%991.23K1.66M137.02M56.81M79.66M33.03M+40.98%+43.33%+43.33%-4.44%+12.42%+77.81%-28.63%
Market Insights
No. Symbol 5D % Chg
Petroleo Brasileiro SA Petrobras
PBR
+4.38%
NVIDIA
NVDA
+3.33%
Alphabet-A
GOOGL
+3.13%
4
Amazon
AMZN
+3.01%
5
Alphabet-C
GOOG
+2.84%
Sign up to unlock
View More
The Week Kicks Off: Tech Giants' Earnings and FOMC Decision—What to Expect?
In the week ahead, five of the "Magnificent Seven" tech giants— $Apple (AAPL.US)$ , $Alphabet-C (GOOG.US)$ , $Amazon (AMZN.US)$ , Show More
December's Must-See Financial Events: FOMC Meeting, Jobs and Inflation Data, Santa Claus Rally, and More
U.S. E-commerce vs. Traditional Retailers: Is a Battle Inevitable? A Comparison of Amazon and Walmart
No. Symbol 20D % Chg
Intel
INTC
+114.71%
Advanced Micro Devices
AMD
+65.71%
Micron Technology
MU
+53.46%
4
Broadcom
AVGO
+31.00%
5
Amazon
AMZN
+26.30%
Sign up to unlock
View More
No. Symbol 20D % Chg
Cars.com
CARS
+35.10%
AIRPORTS OF THAILAND PUBLIC CO UNSP ADR EACH REP 10 ORD SHS
AIPUY
+22.00%
New Fortress Energy
NFE
+17.27%
4
eBay
EBAY
+14.03%
5
Dorian LPG
LPG
+13.33%
Sign up to unlock
View More

- No more -