BK2274 石油和天然氣鑽井

添加自選
  • 1339.891
  • +8.016+0.60%
收盤價 05/17 16:00 (美東)
1345.878最高價1328.702最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
ICDIndependence Contract Drilling
1.5500.130+9.15%7.79萬11.88萬1.4301.4201.6201.4302358.06萬1746.60萬1521.33萬1126.84萬-3.13%-11.93%-18.85%-22.11%-38.00%-46.74%-36.73%--0.69%虧損虧損13.39%石油和天然氣鑽井
PTENPatterson-UTI Energy
11.3100.250+2.26%564.08萬6364.17萬11.12011.06011.41511.02045.43億41.21億4.02億3.64億+3.86%+5.90%-1.74%-3.81%-4.21%+9.00%+5.45%2.83%1.55%20.5612.853.57%石油和天然氣鑽井
NBR納伯斯實業
76.0101.420+1.90%18.05萬1368.48萬75.00074.59076.20074.5907.25億6.83億954.02萬898.51萬+1.89%+2.40%-0.68%-7.64%-18.44%-16.47%-6.88%--2.01%虧損虧損2.16%石油和天然氣鑽井
PDSPrecision Drilling
71.9000.960+1.35%4.30萬308.64萬71.35070.94072.30570.91010.41億10.07億1447.86萬1400.39萬+0.49%+1.10%+7.60%+18.45%+22.13%+54.92%+32.44%--0.31%6.515.011.97%石油和天然氣鑽井
HP赫爾默里奇和佩恩材料
38.4900.280+0.73%95.05萬3658.83萬38.34038.21038.65037.99638.00億36.59億9872.47萬9505.30萬+0.42%+1.16%-7.26%+0.37%+4.62%+23.17%+8.64%4.70%1.00%11.039.251.71%石油和天然氣鑽井
DODiamond Offshore Drilling
14.8300.100+0.68%88.65萬1314.41萬14.76014.73014.97014.62015.20億14.04億1.02億9467.08萬+2.84%+14.25%+14.61%+20.18%+16.41%+28.29%+14.08%--0.94%虧損虧損2.38%石油和天然氣鑽井
RIGTransocean
6.0300.030+0.50%741.19萬4457.47萬6.0106.0006.0605.95049.42億38.38億8.20億6.37億+4.69%+8.26%+6.35%+25.10%-8.08%+1.69%-5.04%--1.16%虧損虧損1.83%石油和天然氣鑽井
BORRBorr Drilling
5.8900.010+0.17%127.94萬756.97萬5.8905.8805.9905.87014.90億10.54億2.53億1.79億+1.38%+6.32%+6.70%-8.34%-8.42%-17.74%-18.75%0.85%0.72%65.4465.442.04%石油和天然氣鑽井
NENoble
47.7100.040+0.08%46.57萬2223.10萬47.78047.67048.04047.35068.14億66.92億1.43億1.40億+3.58%+5.34%+3.38%+9.02%+7.04%+30.36%-0.01%2.31%0.33%14.7314.371.45%石油和天然氣鑽井
SDRLSeadrill
52.380-0.130-0.25%54.20萬2853.78萬52.85052.51053.12052.31036.64億31.39億6995.62萬5992.35萬+4.43%+4.78%+5.43%+19.89%+21.05%+41.72%+10.79%--0.90%12.7812.711.54%石油和天然氣鑽井
SOCSable Offshore
13.760-0.260-1.85%31.36萬432.21萬14.22014.02014.22013.4708.28億4.74億6016.63萬3442.11萬+21.55%+28.12%+32.44%+14.67%+31.05%+35.43%+20.81%--0.91%虧損虧損5.35%石油和天然氣鑽井

新聞

評論

閱讀更多