BK2058 石油和天然氣勘探及生產

添加自選
  • 1042.268
  • -0.905-0.09%
交易中 05/03 11:43 (美東)
1050.118最高價1037.592最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
TPETTrio Petroleum
0.3870.030+8.52%311.40萬116.92萬0.3700.3570.3960.3581457.51萬882.95萬3766.18萬2281.52萬+5.11%-2.64%+115.36%+180.43%+18.20%-80.94%+24.88%--13.65%虧損虧損10.52%石油和天然氣勘探及生產
INDOIndonesia Energy
4.1600.300+7.77%16.36萬66.80萬3.9503.8604.2393.8804244.32萬2002.40萬1020.27萬481.35萬-4.37%-17.30%+37.29%+61.12%+30.00%-8.17%+53.51%--3.40%虧損虧損9.29%石油和天然氣勘探及生產
BATLBattalion Oil
5.3400.290+5.74%1.94萬10.21萬5.1405.0505.3405.1408787.80萬3266.98萬1645.66萬611.79萬+0.75%-1.84%-17.85%-11.88%-22.04%-17.34%-44.43%--0.32%虧損虧損3.96%石油和天然氣勘探及生產
CIVICivitas Resources
74.1003.550+5.03%94.03萬6905.48萬71.05070.55074.50071.05074.17億64.54億1.00億8709.78萬+0.12%+2.02%-2.24%+22.83%+14.59%+20.82%+10.61%8.03%1.08%8.228.224.89%石油和天然氣勘探及生產
SMSM Energy
49.5901.850+3.88%94.07萬4644.66萬48.72047.74050.26848.00057.05億55.93億1.15億1.13億-2.46%+3.12%-5.66%+36.55%+37.89%+87.29%+29.20%1.21%0.83%7.237.234.75%石油和天然氣勘探及生產
HUSA休斯敦能源
1.5650.055+3.64%10.13萬15.69萬1.5201.5101.5901.4901706.84萬1573.40萬1090.64萬1005.37萬-6.29%-18.06%-10.57%+9.44%-14.48%-26.53%-12.57%--1.01%虧損虧損6.62%石油和天然氣勘探及生產
CTRACoterra Energy
28.1450.985+3.63%359.36萬1.01億28.60027.16028.67027.765211.45億208.21億7.51億7.40億-0.51%+1.42%-0.62%+16.46%+6.64%+15.65%+11.17%2.88%0.49%16.3613.213.33%石油和天然氣勘探及生產
SJTSan Juan Basin Royalty Trust
4.2850.125+3.00%14.20萬60.25萬4.2104.1604.3204.1952.00億2.00億4660.88萬4660.88萬+0.66%-5.32%-21.81%-2.97%-36.65%-38.62%-13.76%--0.31%0.000.003.01%石油和天然氣勘探及生產
NRT北歐皇家石油信托
8.0100.230+2.96%5.01萬39.99萬7.7807.7808.1007.7807361.66萬7361.66萬919.06萬919.06萬+14.92%+16.93%+14.27%+62.15%+12.47%-40.26%+38.51%--0.55%0.000.004.11%石油和天然氣勘探及生產
TELLTellurian
0.4340.010+2.44%874.40萬384.49萬0.4280.4240.4510.4263.63億3.42億8.36億7.87億-7.02%-12.38%-22.74%-11.80%-21.38%-66.87%-42.56%--1.11%虧損虧損6.02%石油和天然氣勘探及生產
PHX潘漢德爾油氣
3.3900.080+2.42%3324.001.12萬3.3303.3103.3903.3301.27億8490.18萬3745.85萬2504.48萬-0.29%-0.88%-2.87%+13.38%+9.67%+33.28%+6.33%2.89%0.01%8.698.691.81%石油和天然氣勘探及生產
SBRSabine Royalty Trust
64.1451.355+2.16%2.34萬149.66萬63.50062.79064.85463.4409.35億9.35億1457.93萬1457.93萬+2.39%+0.51%-5.04%+6.72%+14.58%-0.89%-2.79%--0.16%0.000.002.25%石油和天然氣勘探及生產
RRC山脈資源
35.7200.730+2.09%38.29萬1359.02萬35.18034.99035.80035.09086.67億84.83億2.43億2.37億-4.26%+1.28%+1.97%+28.35%+8.44%+42.70%+17.64%0.90%0.16%17.8610.012.03%石油和天然氣勘探及生產
WTIW&T海底鑽探
2.3250.045+1.97%80.24萬186.15萬2.3002.2802.3502.2703.41億2.26億1.47億9718.70萬-1.06%-3.53%-15.15%-16.63%-37.23%-45.17%-28.40%0.43%0.83%21.1421.143.51%石油和天然氣勘探及生產
EQTEQT能源
40.2300.750+1.90%186.71萬7470.46萬39.93039.48040.31039.660177.65億173.79億4.42億4.32億-0.94%+9.77%+10.28%+18.07%+2.55%+26.43%+4.54%1.53%0.43%29.809.531.65%石油和天然氣勘探及生產
ARAntero Resources
33.2300.580+1.78%133.97萬4428.67萬32.99032.65033.33032.760103.28億98.16億3.11億2.95億-1.69%+13.45%+13.45%+55.57%+26.88%+57.49%+46.52%--0.45%158.2442.601.75%石油和天然氣勘探及生產
EPMEvolution Petroleum
5.6200.090+1.63%6.14萬34.24萬5.5005.5305.6405.5001.88億1.70億3345.63萬3022.07萬-2.94%-1.92%-7.87%+8.39%+3.03%-5.32%-1.31%8.54%0.20%11.245.402.53%石油和天然氣勘探及生產
REIRing Energy
1.9000.030+1.60%35.85萬67.20萬1.8701.8701.9001.8403.76億3.15億1.98億1.66億-5.00%-5.94%-6.86%+48.44%+37.68%-0.52%+30.14%--0.22%3.523.523.21%石油和天然氣勘探及生產
AMRAlpha Metallurgical
328.6005.110+1.58%3.91萬1273.53萬324.820323.490329.530322.73042.74億37.78億1300.72萬1149.74萬-4.45%-0.27%+5.58%-9.05%+49.98%+125.00%-3.04%0.59%0.34%6.676.672.10%石油和天然氣勘探及生產
CRK康斯托克能源
10.0050.145+1.47%64.32萬640.41萬9.9809.86010.1409.84029.23億9.15億2.92億9143.14萬-3.05%+5.09%+10.19%+34.12%-9.14%+8.65%+13.05%3.75%0.70%45.4813.163.04%石油和天然氣勘探及生產
WDSWoodside Energy
17.9450.235+1.33%27.90萬500.30萬17.92017.71018.08017.830340.73億340.62億18.99億18.98億-2.21%-4.34%-11.34%-12.70%-10.85%-16.14%-12.29%12.48%0.02%20.6520.651.41%石油和天然氣勘探及生產
GPRKGeoPark
9.4400.120+1.29%11.36萬106.60萬9.3209.3209.4459.3205.24億3.32億5547.09萬3521.74萬-2.58%-4.65%-3.58%+13.21%+4.58%-1.84%+11.76%5.57%0.32%4.874.871.34%石油和天然氣勘探及生產
KOSKosmos Energy
5.7850.065+1.14%82.26萬474.28萬5.7405.7205.8105.72027.28億26.76億4.72億4.63億-1.62%-3.26%-1.45%+2.03%-16.76%-9.47%-13.79%--0.18%13.1513.151.57%石油和天然氣勘探及生產
DECDiversified Energy
13.3500.140+1.06%5.53萬74.43萬13.48013.21013.66013.3506.35億6.10億4753.47萬4568.32萬-7.93%-2.48%+3.81%+21.58%-19.59%-19.59%-4.52%26.22%0.12%0.840.842.35%石油和天然氣勘探及生產
FANGDiamondback Energy
199.6402.010+1.02%64.07萬1.28億196.580197.630200.660196.290356.05億353.93億1.78億1.77億-3.91%-0.55%-2.29%+34.05%+33.32%+58.06%+30.91%4.07%0.36%11.2511.512.21%石油和天然氣勘探及生產
PRPermian Resources
16.8850.165+0.99%176.65萬2984.38萬16.83016.72017.11516.71098.58億89.48億5.84億5.30億-2.85%-1.14%-5.83%+28.64%+32.75%+72.02%+25.33%2.19%0.33%13.6213.622.42%石油和天然氣勘探及生產
CRGYCrescent Energy
10.5950.095+0.90%16.28萬171.89萬10.59010.50010.65010.44014.89億14.33億1.41億1.35億-2.17%-3.42%-11.56%-0.82%+3.74%-0.21%-18.91%5.00%0.12%10.3910.392.00%石油和天然氣勘探及生產
BSMBlack Stone Minerals
16.3400.140+0.86%21.40萬348.52萬16.17016.20016.37016.13036.83億28.05億2.25億1.72億+1.49%+5.28%-1.92%+5.60%-1.09%+17.40%+5.54%11.63%0.13%8.698.691.48%石油和天然氣勘探及生產
MXCMexco Energy
12.2690.097+0.79%690.008448.0012.22012.17212.26912.2202573.77萬1092.66萬209.78萬89.06萬-1.06%-7.89%-6.77%+22.93%+3.45%+10.38%+34.38%--0.08%13.485.810.40%石油和天然氣勘探及生產
VISTVista Energy
42.7800.310+0.73%6.62萬285.01萬43.00042.47043.33042.70041.58億31.00億9719.08萬7246.20萬-0.60%+2.03%+0.75%+32.69%+64.16%+109.60%+44.97%--0.09%12.3010.701.48%石油和天然氣勘探及生產

新聞

評論

閱讀更多