序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1GCTSGCT Semiconductor Holding44.000+37.420+568.69%429.45萬1.43億19.43億13.63億4416.91萬3098.56萬+294.97%+307.78%+310.45%+316.67%+308.16%+323.08%+316.67%
2IBIOiBio Inc3.3600+2.2100+192.17%1.70億5.00億1170.71萬1106.09萬348.43萬329.19萬+214.02%+189.66%+177.69%+145.26%-39.78%-92.50%+145.26%
3CZOOCazoo12.560+6.310+100.96%2428.38萬2.44億6143.10萬1514.41萬489.10萬120.57萬+259.89%+392.55%+195.53%+32.21%-73.28%-94.74%+32.21%
4DXYZDestiny Tech10017.600+8.600+95.56%146.76萬2059.35萬1.91億1.91億1087.99萬1087.99萬+113.33%+113.33%+113.33%+113.33%+113.33%+113.33%+113.33%
5MRDBMariaDB0.4390+0.2130+94.25%2815.78萬1144.78萬2974.20萬1169.86萬6774.94萬2664.83萬+75.60%+41.52%+25.43%+56.84%-26.22%-66.49%+56.84%
6LPALogistic Properties Of The Americas10.700+4.460+71.47%0.000.003.72億4284.73萬3473.51萬400.44萬-1.11%-0.56%-0.14%+1.04%+2.29%+4.95%+1.04%
7LIXTLixte Biotechnology3.5200+1.2650+56.10%3098.63萬1.13億791.75萬695.52萬224.93萬197.59萬+52.38%+47.90%+30.61%+49.79%+41.94%-57.17%+49.79%
8BSGMBioSig Technologies0.7300+0.2600+55.32%35.34萬23.26萬681.41萬486.62萬933.44萬666.60萬+40.36%+34.94%-2.67%-84.63%-85.10%-93.65%-84.63%
9ALLGAllego1.330+0.466+53.86%269.87萬319.87萬3.60億1774.72萬2.71億1334.37萬+72.86%+66.23%+33.00%-1.48%-39.27%-42.42%-1.48%
10MDIAMediaCo0.620+0.188+43.38%21.48萬13.35萬1634.51萬195.01萬2635.89萬314.48萬+21.74%+29.19%+12.75%+44.38%-16.90%-45.12%+44.38%
11OTRKOntrak0.5950+0.1660+38.69%2157.82萬1211.20萬1640.05萬446.22萬2756.39萬749.95萬+88.29%+232.77%+228.09%+48.38%-20.20%-80.32%+48.38%
12SMRNuScale Power5.750+1.590+38.22%1660.59萬8686.76萬4.59億2.98億7981.09萬5175.90萬+17.83%-18.79%+79.69%+74.77%+22.86%-32.59%+74.77%
13NUVBNuvation Bio3.970+1.090+37.85%1142.05萬4236.83萬8.70億4.96億2.19億1.25億+106.77%+64.73%+101.52%+162.91%+220.16%+139.16%+162.91%
14STOKStoke Therapeutics14.170+3.880+37.71%1775.19萬2.52億6.56億4.60億4630.37萬3248.49萬+136.56%+106.86%+78.02%+169.39%+298.03%+69.50%+169.39%
15OUSTOuster6.700+1.720+34.54%974.14萬6543.54萬2.73億2.25億4069.23萬3360.00萬+33.47%+31.63%+25.70%-12.65%+43.78%-16.01%-12.65%
16SERSerina Therapeutics14.872+3.772+33.98%5.80萬89.66萬1.49億3055.92萬1005.16萬205.49萬+14.31%+0.68%+13.97%+9.83%-39.59%-33.93%+9.83%
17NTRBNutriband4.050+1.010+33.22%50.25萬192.42萬3588.25萬1917.76萬885.99萬473.52萬+65.31%+65.31%+60.08%+74.57%+69.81%+25.00%+74.57%
18PAVMPAVmed2.7300+0.6700+32.52%43.85萬110.26萬2504.05萬2205.32萬917.23萬807.81萬+23.53%+26.39%-8.39%-23.02%-21.69%-40.44%-23.02%
19CGCCanopy Growth9.550+2.320+32.09%5324.78萬4.49億8.70億7.05億9111.46萬7387.14萬+110.35%+222.64%+184.23%+86.89%+26.86%-47.24%+86.89%
20AZA2Z Smart Technologies0.602+0.142+30.90%28.95萬16.61萬2480.59萬1764.67萬4120.57萬2931.34萬-19.52%-29.18%-47.19%-56.06%-62.14%-40.98%-56.06%
21WETG悅商集團5.8300+1.3700+30.72%15.71萬83.63萬1530.45萬791.45萬262.51萬135.76萬+61.50%+78.29%+61.50%+51.43%-47.95%-87.79%+51.43%
22LENZLENZ Therapeutics21.810+5.070+30.29%33.99萬681.63萬5.57億5.57億2553.35萬2553.35萬+40.93%+29.45%+40.50%+75.89%+87.33%+89.64%+75.89%
23ARRWArrowroot Acquisition Corp10.850+2.390+28.25%2.12萬21.16萬1.26億4823.30萬1163.33萬444.54萬+17.77%+0.37%+2.36%+3.63%+3.53%+5.85%+3.63%
24BACKIMAC Holdings3.0500+0.6500+27.08%137.12萬379.96萬347.19萬299.29萬113.83萬98.13萬+122.53%+125.93%+111.81%+38.01%+60.53%-32.80%+38.01%
25NWTNNWTN Inc7.790+1.640+26.67%6.46萬44.53萬22.29億19.20億2.86億2.46億+55.18%+72.35%+55.80%+0.13%+2.91%-30.07%+0.13%
26STKSThe One Group Hospitality5.070+1.060+26.43%216.73萬1062.60萬1.59億1.00億3130.74萬1976.29萬+10.82%+37.40%+28.68%-17.16%-1.36%-36.55%-17.16%
27NXLNexalin Technology0.7800+0.1600+25.81%50.13萬35.79萬568.35萬447.97萬728.66萬574.32萬+68.50%+73.33%+149.60%+92.69%+100.36%-7.14%+92.69%
28VGASVerde Clean Fuels3.950+0.730+22.67%7.96萬28.74萬3708.20萬1133.08萬938.78萬286.85萬+8.52%-2.71%+1.80%+67.37%+4.77%-45.14%+67.37%
29HKIT海天網絡1.740+0.320+22.54%442.75萬741.08萬2504.27萬1002.23萬1439.24萬575.99萬+12.99%-5.43%-6.20%+65.71%+1.75%-65.20%+65.71%
30ALRNAileron Therapeutics6.9310+1.2310+21.60%16.01萬108.12萬3386.15萬2777.69萬488.55萬400.76萬+26.02%+24.43%+46.84%+127.35%+369.90%+441.48%+127.35%
31SEELSeelos Therapeutics0.6393+0.1118+21.19%63.19萬37.30萬874.60萬856.75萬1368.06萬1340.14萬+16.66%-40.25%-44.89%-54.01%-88.29%-97.02%-54.01%
32CNTB康乃德生物1.6100+0.2800+21.05%36.78萬54.92萬8866.52萬2579.91萬5507.16萬1602.43萬+28.80%+34.17%+36.44%+36.44%+78.87%+88.83%+36.44%
33SVMHSRIVARU Holding0.265+0.046+21.00%528.80萬142.75萬856.66萬349.23萬3232.68萬1317.84萬+23.83%+26.19%+34.52%-25.92%-97.33%-97.45%-25.92%
34MGOLMGO Global0.449+0.077+20.70%141.78萬60.52萬707.13萬330.79萬1574.89萬736.73萬+21.35%+20.70%+10.29%+4.42%-49.12%-62.27%+4.42%
35APACSTONEBRIDGE ACQUISITION CORP6.870+1.170+20.53%6.95萬46.04萬5101.64萬1666.41萬742.60萬242.56萬+1.63%-12.48%-32.65%-38.66%-37.94%-34.05%-38.66%
36GEVOGevo Inc0.730+0.122+19.98%2490.19萬1735.11萬1.75億1.69億2.40億2.31億+6.61%+6.37%-15.83%-37.11%-31.18%-53.24%-37.11%
37IMNNImunon1.400+0.231+19.75%64.56萬84.88萬1315.90萬1311.45萬939.93萬936.75萬+79.49%+60.73%+42.86%+105.88%+40.00%+7.69%+105.88%
38CPHI惠普森醫藥0.4250+0.0695+19.55%14.84萬5.54萬484.34萬231.13萬1139.62萬543.84萬+18.09%+13.36%+15.96%-29.75%-38.76%-77.50%-29.75%
39BIOLBiolase0.1911+0.0308+19.21%1010.87萬183.96萬621.51萬619.03萬3252.26萬3239.32萬+28.17%+38.48%+37.98%-82.97%-89.56%-99.42%-82.97%
40MCAFMountain Crest Acquisition Corp. IV13.490+2.170+19.17%6701.0010.69萬4471.25萬1285.00萬331.45萬95.26萬+15.30%+2.12%+3.77%+48.40%+24.67%+30.97%+48.40%
41CARACara Therapeutics0.869+0.139+19.01%56.94萬46.73萬4749.64萬3419.75萬5465.64萬3935.27萬-3.74%-0.14%-2.36%+16.96%-39.65%-82.89%+16.96%
42NCNOnCino35.900+5.720+18.95%772.21萬2.75億41.00億22.60億1.14億6296.59萬+18.48%+17.86%+20.71%+6.75%+20.31%+56.77%+6.75%
43RBTRubicon Technologies0.4160+0.0662+18.93%98.39萬37.65萬1763.41萬929.65萬4238.97萬2234.73萬-24.16%-33.18%-39.80%-77.51%-79.20%-92.57%-77.51%
44MFHMercurity Fintech1.470+0.230+18.55%2.62萬3.89萬8940.52萬6479.74萬6081.99萬4407.99萬-6.37%-33.78%-47.76%-43.46%+18.55%-7.55%-43.46%
45DHAIDIH Holdings1.090+0.170+18.48%20.68萬21.88萬4419.40萬2351.62萬4054.49萬2157.45萬-5.22%+6.86%+36.94%-90.07%-89.94%-89.46%-75.67%
46MBRXMoleculin Biotech5.5400+0.8600+18.38%8.93萬45.83萬1234.04萬1066.62萬222.75萬192.53萬-12.19%-34.09%-39.44%-56.97%-14.11%-59.10%-56.97%
47VINCVincerx Pharma6.060+0.940+18.36%70.80萬408.42萬1.30億1.07億2138.06萬1758.15萬-9.55%-9.15%+59.47%+413.56%+506.06%+494.12%+413.56%
48PAYSPaySign4.000+0.620+18.34%1325.96萬5475.59萬2.11億1.05億5275.44萬2623.18萬+18.69%+31.58%+31.15%+42.86%+118.58%+11.73%+42.86%
49PXDTPixie Dust Technologies3.240+0.500+18.25%11.32萬35.03萬4763.53萬540.00萬1470.23萬166.67萬+20.00%+19.12%+4.18%-53.58%-63.18%-64.00%-53.58%
50STROSutro Biopharma4.930+0.750+17.94%183.26萬858.61萬3.08億2.03億6244.20萬4119.79萬+45.00%+8.11%-3.14%+14.92%+56.01%+3.35%+14.92%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1GCTSGCT Semiconductor Holding
44.000+37.420+568.69%429.45萬1.43億19.43億13.63億4416.91萬3098.56萬+294.97%+307.78%+310.45%+316.67%+308.16%+323.08%+316.67%
2IBIOiBio Inc
3.3600+2.2100+192.17%1.70億5.00億1170.71萬1106.09萬348.43萬329.19萬+214.02%+189.66%+177.69%+145.26%-39.78%-92.50%+145.26%
3CZOOCazoo
12.560+6.310+100.96%2428.38萬2.44億6143.10萬1514.41萬489.10萬120.57萬+259.89%+392.55%+195.53%+32.21%-73.28%-94.74%+32.21%
4DXYZDestiny Tech100
17.600+8.600+95.56%146.76萬2059.35萬1.91億1.91億1087.99萬1087.99萬+113.33%+113.33%+113.33%+113.33%+113.33%+113.33%+113.33%
5MRDBMariaDB
0.4390+0.2130+94.25%2815.78萬1144.78萬2974.20萬1169.86萬6774.94萬2664.83萬+75.60%+41.52%+25.43%+56.84%-26.22%-66.49%+56.84%
6LPALogistic Properties Of The Americas
10.700+4.460+71.47%0.000.003.72億4284.73萬3473.51萬400.44萬-1.11%-0.56%-0.14%+1.04%+2.29%+4.95%+1.04%
7LIXTLixte Biotechnology
3.5200+1.2650+56.10%3098.63萬1.13億791.75萬695.52萬224.93萬197.59萬+52.38%+47.90%+30.61%+49.79%+41.94%-57.17%+49.79%
8BSGMBioSig Technologies
0.7300+0.2600+55.32%35.34萬23.26萬681.41萬486.62萬933.44萬666.60萬+40.36%+34.94%-2.67%-84.63%-85.10%-93.65%-84.63%
9ALLGAllego
1.330+0.466+53.86%269.87萬319.87萬3.60億1774.72萬2.71億1334.37萬+72.86%+66.23%+33.00%-1.48%-39.27%-42.42%-1.48%
10MDIAMediaCo
0.620+0.188+43.38%21.48萬13.35萬1634.51萬195.01萬2635.89萬314.48萬+21.74%+29.19%+12.75%+44.38%-16.90%-45.12%+44.38%
11OTRKOntrak
0.5950+0.1660+38.69%2157.82萬1211.20萬1640.05萬446.22萬2756.39萬749.95萬+88.29%+232.77%+228.09%+48.38%-20.20%-80.32%+48.38%
12SMRNuScale Power
5.750+1.590+38.22%1660.59萬8686.76萬4.59億2.98億7981.09萬5175.90萬+17.83%-18.79%+79.69%+74.77%+22.86%-32.59%+74.77%
13NUVBNuvation Bio
3.970+1.090+37.85%1142.05萬4236.83萬8.70億4.96億2.19億1.25億+106.77%+64.73%+101.52%+162.91%+220.16%+139.16%+162.91%
14STOKStoke Therapeutics
14.170+3.880+37.71%1775.19萬2.52億6.56億4.60億4630.37萬3248.49萬+136.56%+106.86%+78.02%+169.39%+298.03%+69.50%+169.39%
15OUSTOuster
6.700+1.720+34.54%974.14萬6543.54萬2.73億2.25億4069.23萬3360.00萬+33.47%+31.63%+25.70%-12.65%+43.78%-16.01%-12.65%
16SERSerina Therapeutics
14.872+3.772+33.98%5.80萬89.66萬1.49億3055.92萬1005.16萬205.49萬+14.31%+0.68%+13.97%+9.83%-39.59%-33.93%+9.83%
17NTRBNutriband
4.050+1.010+33.22%50.25萬192.42萬3588.25萬1917.76萬885.99萬473.52萬+65.31%+65.31%+60.08%+74.57%+69.81%+25.00%+74.57%
18PAVMPAVmed
2.7300+0.6700+32.52%43.85萬110.26萬2504.05萬2205.32萬917.23萬807.81萬+23.53%+26.39%-8.39%-23.02%-21.69%-40.44%-23.02%
19CGCCanopy Growth
9.550+2.320+32.09%5324.78萬4.49億8.70億7.05億9111.46萬7387.14萬+110.35%+222.64%+184.23%+86.89%+26.86%-47.24%+86.89%
20AZA2Z Smart Technologies
0.602+0.142+30.90%28.95萬16.61萬2480.59萬1764.67萬4120.57萬2931.34萬-19.52%-29.18%-47.19%-56.06%-62.14%-40.98%-56.06%
21WETG悅商集團
5.8300+1.3700+30.72%15.71萬83.63萬1530.45萬791.45萬262.51萬135.76萬+61.50%+78.29%+61.50%+51.43%-47.95%-87.79%+51.43%
22LENZLENZ Therapeutics
21.810+5.070+30.29%33.99萬681.63萬5.57億5.57億2553.35萬2553.35萬+40.93%+29.45%+40.50%+75.89%+87.33%+89.64%+75.89%
23ARRWArrowroot Acquisition Corp
10.850+2.390+28.25%2.12萬21.16萬1.26億4823.30萬1163.33萬444.54萬+17.77%+0.37%+2.36%+3.63%+3.53%+5.85%+3.63%
24BACKIMAC Holdings
3.0500+0.6500+27.08%137.12萬379.96萬347.19萬299.29萬113.83萬98.13萬+122.53%+125.93%+111.81%+38.01%+60.53%-32.80%+38.01%
25NWTNNWTN Inc
7.790+1.640+26.67%6.46萬44.53萬22.29億19.20億2.86億2.46億+55.18%+72.35%+55.80%+0.13%+2.91%-30.07%+0.13%
26STKSThe One Group Hospitality
5.070+1.060+26.43%216.73萬1062.60萬1.59億1.00億3130.74萬1976.29萬+10.82%+37.40%+28.68%-17.16%-1.36%-36.55%-17.16%
27NXLNexalin Technology
0.7800+0.1600+25.81%50.13萬35.79萬568.35萬447.97萬728.66萬574.32萬+68.50%+73.33%+149.60%+92.69%+100.36%-7.14%+92.69%
28VGASVerde Clean Fuels
3.950+0.730+22.67%7.96萬28.74萬3708.20萬1133.08萬938.78萬286.85萬+8.52%-2.71%+1.80%+67.37%+4.77%-45.14%+67.37%
29HKIT海天網絡
1.740+0.320+22.54%442.75萬741.08萬2504.27萬1002.23萬1439.24萬575.99萬+12.99%-5.43%-6.20%+65.71%+1.75%-65.20%+65.71%
30ALRNAileron Therapeutics
6.9310+1.2310+21.60%16.01萬108.12萬3386.15萬2777.69萬488.55萬400.76萬+26.02%+24.43%+46.84%+127.35%+369.90%+441.48%+127.35%
31SEELSeelos Therapeutics
0.6393+0.1118+21.19%63.19萬37.30萬874.60萬856.75萬1368.06萬1340.14萬+16.66%-40.25%-44.89%-54.01%-88.29%-97.02%-54.01%
32CNTB康乃德生物
1.6100+0.2800+21.05%36.78萬54.92萬8866.52萬2579.91萬5507.16萬1602.43萬+28.80%+34.17%+36.44%+36.44%+78.87%+88.83%+36.44%
33SVMHSRIVARU Holding
0.265+0.046+21.00%528.80萬142.75萬856.66萬349.23萬3232.68萬1317.84萬+23.83%+26.19%+34.52%-25.92%-97.33%-97.45%-25.92%
34MGOLMGO Global
0.449+0.077+20.70%141.78萬60.52萬707.13萬330.79萬1574.89萬736.73萬+21.35%+20.70%+10.29%+4.42%-49.12%-62.27%+4.42%
35APACSTONEBRIDGE ACQUISITION CORP
6.870+1.170+20.53%6.95萬46.04萬5101.64萬1666.41萬742.60萬242.56萬+1.63%-12.48%-32.65%-38.66%-37.94%-34.05%-38.66%
36GEVOGevo Inc
0.730+0.122+19.98%2490.19萬1735.11萬1.75億1.69億2.40億2.31億+6.61%+6.37%-15.83%-37.11%-31.18%-53.24%-37.11%
37IMNNImunon
1.400+0.231+19.75%64.56萬84.88萬1315.90萬1311.45萬939.93萬936.75萬+79.49%+60.73%+42.86%+105.88%+40.00%+7.69%+105.88%
38CPHI惠普森醫藥
0.4250+0.0695+19.55%14.84萬5.54萬484.34萬231.13萬1139.62萬543.84萬+18.09%+13.36%+15.96%-29.75%-38.76%-77.50%-29.75%
39BIOLBiolase
0.1911+0.0308+19.21%1010.87萬183.96萬621.51萬619.03萬3252.26萬3239.32萬+28.17%+38.48%+37.98%-82.97%-89.56%-99.42%-82.97%
40MCAFMountain Crest Acquisition Corp. IV
13.490+2.170+19.17%6701.0010.69萬4471.25萬1285.00萬331.45萬95.26萬+15.30%+2.12%+3.77%+48.40%+24.67%+30.97%+48.40%
41CARACara Therapeutics
0.869+0.139+19.01%56.94萬46.73萬4749.64萬3419.75萬5465.64萬3935.27萬-3.74%-0.14%-2.36%+16.96%-39.65%-82.89%+16.96%
42NCNOnCino
35.900+5.720+18.95%772.21萬2.75億41.00億22.60億1.14億6296.59萬+18.48%+17.86%+20.71%+6.75%+20.31%+56.77%+6.75%
43RBTRubicon Technologies
0.4160+0.0662+18.93%98.39萬37.65萬1763.41萬929.65萬4238.97萬2234.73萬-24.16%-33.18%-39.80%-77.51%-79.20%-92.57%-77.51%
44MFHMercurity Fintech
1.470+0.230+18.55%2.62萬3.89萬8940.52萬6479.74萬6081.99萬4407.99萬-6.37%-33.78%-47.76%-43.46%+18.55%-7.55%-43.46%
45DHAIDIH Holdings
1.090+0.170+18.48%20.68萬21.88萬4419.40萬2351.62萬4054.49萬2157.45萬-5.22%+6.86%+36.94%-90.07%-89.94%-89.46%-75.67%
46MBRXMoleculin Biotech
5.5400+0.8600+18.38%8.93萬45.83萬1234.04萬1066.62萬222.75萬192.53萬-12.19%-34.09%-39.44%-56.97%-14.11%-59.10%-56.97%
47VINCVincerx Pharma
6.060+0.940+18.36%70.80萬408.42萬1.30億1.07億2138.06萬1758.15萬-9.55%-9.15%+59.47%+413.56%+506.06%+494.12%+413.56%
48PAYSPaySign
4.000+0.620+18.34%1325.96萬5475.59萬2.11億1.05億5275.44萬2623.18萬+18.69%+31.58%+31.15%+42.86%+118.58%+11.73%+42.86%
49PXDTPixie Dust Technologies
3.240+0.500+18.25%11.32萬35.03萬4763.53萬540.00萬1470.23萬166.67萬+20.00%+19.12%+4.18%-53.58%-63.18%-64.00%-53.58%
50STROSutro Biopharma
4.930+0.750+17.94%183.26萬858.61萬3.08億2.03億6244.20萬4119.79萬+45.00%+8.11%-3.14%+14.92%+56.01%+3.35%+14.92%