序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1WINTWindtree Therapeutics8.2900+5.0000+151.98%4857.44萬3.80億490.52萬441.65萬59.17萬53.28萬+129.64%+117.02%+151.98%+63.67%+15.14%-65.88%-35.94%
2BFIBurgerFi International0.421+0.207+97.33%3.14億1.75億1152.32萬537.00萬2740.35萬1277.06萬+109.20%+118.73%+94.23%+2.31%-35.11%-77.51%-51.10%
3YIBO星圖國際2.915+1.015+53.43%26.01萬71.65萬1.57億517.79萬5388.16萬177.63萬+61.04%+59.73%+45.75%+40.14%+41.56%-27.13%-27.13%
4CREVCarbon Revolution9.050+2.880+46.68%805.95萬8362.86萬1697.04萬1272.73萬187.52萬140.63萬+49.72%+43.65%+25.69%-35.91%-54.18%-15.50%-60.71%
5COURCoursera10.720+3.310+44.67%2493.56萬2.70億16.74億13.11億1.56億1.22億+49.30%+50.77%+55.81%+4.89%-41.13%-29.98%-44.66%
6NWL紐威8.910+2.570+40.54%2632.36萬2.26億36.99億36.82億4.15億4.13億+39.00%+43.25%+41.88%+13.28%+9.15%-16.42%+4.62%
7EVRIEveri12.820+3.680+40.26%3546.06萬4.57億10.78億10.37億8407.58萬8088.73萬+54.46%+48.72%+58.86%+56.92%+23.63%-13.61%+13.75%
8AEYEAudioEye27.150+7.510+38.24%136.57萬3495.74萬3.21億1.74億1180.80萬642.62萬+32.76%+30.47%+58.03%+74.04%+415.18%+417.14%+400.92%
9RGC腦再生科技12.290+3.180+34.91%236.55萬3474.72萬1.60億1797.25萬1301.29萬146.24萬+259.36%+251.14%+249.15%+133.21%+55.57%-34.17%+17.05%
10HUDI華迪國際3.050+0.700+29.78%111.10萬335.17萬4349.05萬1292.34萬1425.92萬423.72萬+26.98%+26.56%+29.24%+20.08%+13.81%-33.84%+0.33%
11ANTEAirNet Technology1.360+0.310+29.51%1.97萬2.40萬1945.86萬116.39萬1430.78萬85.58萬+34.65%+34.65%+30.73%+17.24%+88.26%-2.86%+63.88%
12LOOPLoop Industries1.780+0.405+29.45%16.02萬27.21萬8461.90萬4104.41萬4753.87萬2305.85萬-3.26%-18.35%-16.04%-37.32%-48.55%-41.06%-52.91%
13ESLAEstrella Immunopharma2.210+0.500+29.24%395.27萬974.62萬8039.16萬2341.99萬3637.63萬1059.73萬+61.31%+55.63%+137.63%+110.50%+79.67%-78.03%+99.10%
14AMBIAmbipar Emergency Response4.620+1.040+29.05%6.03萬26.38萬2.56億894.88萬5542.99萬193.70萬+37.91%+26.92%+12.14%+7.44%-32.55%-54.84%-41.07%
15DOUGDouglas Elliman1.740+0.390+28.89%581.53萬955.43萬1.60億1.25億9171.47萬7190.39萬+30.83%+39.20%+48.72%+27.94%-18.69%-18.69%-41.02%
16SGMOSangamo Therapeutics0.865+0.193+28.71%1.24億1.15億1.79億1.48億2.08億1.71億+117.80%+90.17%+116.98%+67.97%+75.94%-34.48%+59.19%
17LUXHLuxUrban Hotels0.191+0.040+26.41%637.10萬105.78萬2061.55萬1444.51萬1.08億7562.86萬+23.31%+5.47%-19.75%-78.04%-95.75%-93.74%-96.80%
18AGMH安高盟0.757+0.158+26.36%15.56萬11.18萬1835.90萬1298.48萬2425.48萬1715.48萬+55.81%+57.33%+37.37%-27.22%-55.45%-56.37%-58.18%
19NUZENuzee3.760+0.740+24.50%822.90萬3051.84萬1665.02萬1202.52萬442.82萬319.82萬+230.14%+147.37%+137.97%+184.85%+111.24%-53.69%+48.03%
20MMM3M127.160+23.770+22.99%3274.89萬40.24億698.56億697.65億5.49億5.49億+22.36%+22.22%+23.25%+32.67%+64.11%+43.47%+42.42%
21HSCSHeart Test Laboratories4.5800+0.8300+22.13%29.82萬124.93萬300.27萬257.68萬65.56萬56.26萬+25.82%+12.81%-13.58%-50.43%-65.54%-94.74%-73.22%
22NISN寧聖國際11.6400+2.0700+21.63%23.03萬254.57萬4600.36萬3460.71萬395.22萬297.31萬+41.78%+27.21%+246.43%+62.12%+183.56%+223.33%+191.00%
23ONMDOneMedNet0.992+0.176+21.62%886.93萬1012.70萬2366.87萬531.54萬2385.00萬535.61萬+9.05%-8.95%-0.76%+71.04%-17.30%-90.98%+22.52%
24TWG富原集團0.850+0.148+21.12%17.24萬13.68萬2465.00萬170.00萬2900.00萬200.00萬+13.91%+8.95%-6.59%-27.35%-78.75%-78.75%-78.75%
25VEROVenus Concept0.6400+0.1096+20.66%11.78萬7.08萬464.34萬170.87萬725.53萬266.98萬+8.47%+3.23%-20.43%-2.95%-48.80%-66.93%-45.76%
26PSNLPersonalis3.450+0.590+20.63%190.38萬636.87萬1.79億1.49億5193.88萬4317.51萬-10.39%+107.83%+185.12%+134.69%+161.36%+51.32%+64.29%
27NUVONuvo Group0.848+0.145+20.63%11.48萬9.64萬2820.58萬1945.17萬3326.15萬2293.84萬-15.63%-23.60%-27.52%-87.45%-92.26%-91.97%-92.13%
28KAROKarooooo34.740+5.940+20.63%11.78萬399.97萬10.73億1.92億3089.33萬551.83萬+1.52%+6.14%+24.07%+19.55%+37.58%+36.56%+42.96%
29VEEETwin Vee PowerCats0.649+0.108+20.00%10.32萬6.01萬617.75萬341.97萬952.00萬527.00萬+31.62%+11.67%+22.20%-16.71%-48.09%-71.79%-54.30%
30MDIAMediaCo4.190+0.690+19.71%6.48萬25.16萬1.96億1266.44萬4670.47萬302.25萬+39.67%+20.75%+11.73%+138.07%+693.71%+299.12%+875.55%
31MHK莫霍克工業公司160.710+26.210+19.49%343.65萬5.45億102.63億85.76億6386.31萬5336.25萬+24.54%+28.60%+48.74%+39.36%+47.54%+50.11%+55.28%
32GVHGlobavend Holdings0.725+0.115+18.84%28.93萬19.92萬1082.36萬230.53萬1493.11萬318.02萬+17.11%+1.53%-15.23%-40.30%-30.30%-81.88%-53.98%
33VHCVirnetx控股5.8500+0.9100+18.42%1.33萬7.35萬2153.19萬1831.76萬368.07萬313.12萬+7.73%-0.85%-14.51%+11.22%-23.23%-39.69%-16.43%
34IGT國際博彩科技23.770+3.610+17.91%633.26萬1.48億47.65億26.86億2.00億1.13億+15.28%+14.00%+18.38%+21.69%-7.06%-26.54%-11.54%
35NXGLNexGel3.140+0.475+17.82%31.36萬92.85萬1955.47萬1565.54萬622.76萬498.58萬+51.69%+45.37%+44.37%+48.11%+38.63%+52.43%+47.42%
36KNSLKinsale Capital443.290+66.040+17.51%50.50萬2.17億103.23億97.78億2328.64萬2205.80萬+19.68%+13.81%+14.68%+22.08%+12.10%+17.89%+32.45%
37SMFLSmart for Life2.2900+0.3400+17.44%73.33萬159.29萬59.91萬52.54萬26.16萬22.94萬+15.08%-11.58%-19.65%-27.07%-71.18%-94.79%-80.17%
38NNENANO Nuclear Energy16.070+2.350+17.13%263.93萬4104.44萬4.81億4117.94萬2990.39萬256.25萬-16.74%-35.72%-0.92%+301.75%+301.75%+301.75%+301.75%
39VRAXVirax Biolabs1.3700+0.2000+17.09%23.79萬30.36萬323.58萬236.87萬236.19萬172.90萬+17.09%+21.24%+16.10%+117.46%+71.25%-64.60%-6.16%
40SAVACassava Sciences14.920+2.170+17.02%365.94萬5125.40萬7.16億6.71億4797.62萬4498.31萬+48.02%+29.63%-21.27%-32.64%-37.28%-28.88%-33.72%
41LUMOLumos Pharma1.800+0.260+16.88%10.72萬17.89萬1460.97萬956.12萬811.65萬531.18萬+23.29%+9.09%-20.04%-35.94%-39.80%-46.59%-43.40%
42CHTR特許通訊367.620+52.390+16.62%496.27萬18.17億524.75億347.33億1.43億9448.19萬+14.77%+18.19%+24.99%+43.64%+15.17%-7.35%-5.42%
43WATTEnergous0.9250+0.1313+16.54%26.07萬23.89萬605.15萬595.36萬654.22萬643.64萬+6.49%-11.06%-17.41%-33.45%-44.28%-79.35%-49.45%
44LITMSnow Lake Resources0.650+0.090+16.07%29.76萬18.14萬1382.29萬840.99萬2126.61萬1293.83萬-10.96%-4.41%-10.97%-27.78%-20.55%-68.14%-44.44%
45RVSNRail Vision0.8843+0.1214+15.91%424.20萬388.48萬1457.75萬1284.40萬1648.48萬1452.44萬+21.15%+5.27%+16.37%-13.30%-92.53%-78.12%-41.98%
46SCNIScinai Immunotherapeutics4.360+0.590+15.65%19.36萬82.08萬365.62萬318.60萬83.86萬73.07萬-0.68%+7.39%+52.45%-4.20%-8.21%-68.41%-26.77%
47RVYLRyvyl2.0700+0.2800+15.64%1.92萬3.76萬1339.15萬860.82萬646.93萬415.85萬+18.29%+2.99%+38.00%+56.82%-49.88%-87.06%-50.24%
48RNLXRenalytix0.352+0.047+15.36%103.68萬35.26萬2916.14萬2042.60萬8296.28萬5811.08萬+20.09%+0.72%+35.66%-49.27%+12.52%-88.13%-9.87%
49LBRDALiberty Broadband-A63.760+8.340+15.05%25.10萬1612.64萬91.08億77.90億1.43億1.22億+13.39%+16.29%+19.71%+27.19%-4.32%-26.83%-20.93%
50LBRDKLiberty Broadband-C64.770+8.430+14.96%224.62萬1.47億92.52億79.05億1.43億1.22億+13.89%+17.15%+21.31%+30.24%-3.15%-25.88%-19.63%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1WINTWindtree Therapeutics
8.2900+5.0000+151.98%4857.44萬3.80億490.52萬441.65萬59.17萬53.28萬+129.64%+117.02%+151.98%+63.67%+15.14%-65.88%-35.94%
2BFIBurgerFi International
0.421+0.207+97.33%3.14億1.75億1152.32萬537.00萬2740.35萬1277.06萬+109.20%+118.73%+94.23%+2.31%-35.11%-77.51%-51.10%
3YIBO星圖國際
2.915+1.015+53.43%26.01萬71.65萬1.57億517.79萬5388.16萬177.63萬+61.04%+59.73%+45.75%+40.14%+41.56%-27.13%-27.13%
4CREVCarbon Revolution
9.050+2.880+46.68%805.95萬8362.86萬1697.04萬1272.73萬187.52萬140.63萬+49.72%+43.65%+25.69%-35.91%-54.18%-15.50%-60.71%
5COURCoursera
10.720+3.310+44.67%2493.56萬2.70億16.74億13.11億1.56億1.22億+49.30%+50.77%+55.81%+4.89%-41.13%-29.98%-44.66%
6NWL紐威
8.910+2.570+40.54%2632.36萬2.26億36.99億36.82億4.15億4.13億+39.00%+43.25%+41.88%+13.28%+9.15%-16.42%+4.62%
7EVRIEveri
12.820+3.680+40.26%3546.06萬4.57億10.78億10.37億8407.58萬8088.73萬+54.46%+48.72%+58.86%+56.92%+23.63%-13.61%+13.75%
8AEYEAudioEye
27.150+7.510+38.24%136.57萬3495.74萬3.21億1.74億1180.80萬642.62萬+32.76%+30.47%+58.03%+74.04%+415.18%+417.14%+400.92%
9RGC腦再生科技
12.290+3.180+34.91%236.55萬3474.72萬1.60億1797.25萬1301.29萬146.24萬+259.36%+251.14%+249.15%+133.21%+55.57%-34.17%+17.05%
10HUDI華迪國際
3.050+0.700+29.78%111.10萬335.17萬4349.05萬1292.34萬1425.92萬423.72萬+26.98%+26.56%+29.24%+20.08%+13.81%-33.84%+0.33%
11ANTEAirNet Technology
1.360+0.310+29.51%1.97萬2.40萬1945.86萬116.39萬1430.78萬85.58萬+34.65%+34.65%+30.73%+17.24%+88.26%-2.86%+63.88%
12LOOPLoop Industries
1.780+0.405+29.45%16.02萬27.21萬8461.90萬4104.41萬4753.87萬2305.85萬-3.26%-18.35%-16.04%-37.32%-48.55%-41.06%-52.91%
13ESLAEstrella Immunopharma
2.210+0.500+29.24%395.27萬974.62萬8039.16萬2341.99萬3637.63萬1059.73萬+61.31%+55.63%+137.63%+110.50%+79.67%-78.03%+99.10%
14AMBIAmbipar Emergency Response
4.620+1.040+29.05%6.03萬26.38萬2.56億894.88萬5542.99萬193.70萬+37.91%+26.92%+12.14%+7.44%-32.55%-54.84%-41.07%
15DOUGDouglas Elliman
1.740+0.390+28.89%581.53萬955.43萬1.60億1.25億9171.47萬7190.39萬+30.83%+39.20%+48.72%+27.94%-18.69%-18.69%-41.02%
16SGMOSangamo Therapeutics
0.865+0.193+28.71%1.24億1.15億1.79億1.48億2.08億1.71億+117.80%+90.17%+116.98%+67.97%+75.94%-34.48%+59.19%
17LUXHLuxUrban Hotels
0.191+0.040+26.41%637.10萬105.78萬2061.55萬1444.51萬1.08億7562.86萬+23.31%+5.47%-19.75%-78.04%-95.75%-93.74%-96.80%
18AGMH安高盟
0.757+0.158+26.36%15.56萬11.18萬1835.90萬1298.48萬2425.48萬1715.48萬+55.81%+57.33%+37.37%-27.22%-55.45%-56.37%-58.18%
19NUZENuzee
3.760+0.740+24.50%822.90萬3051.84萬1665.02萬1202.52萬442.82萬319.82萬+230.14%+147.37%+137.97%+184.85%+111.24%-53.69%+48.03%
20MMM3M
127.160+23.770+22.99%3274.89萬40.24億698.56億697.65億5.49億5.49億+22.36%+22.22%+23.25%+32.67%+64.11%+43.47%+42.42%
21HSCSHeart Test Laboratories
4.5800+0.8300+22.13%29.82萬124.93萬300.27萬257.68萬65.56萬56.26萬+25.82%+12.81%-13.58%-50.43%-65.54%-94.74%-73.22%
22NISN寧聖國際
11.6400+2.0700+21.63%23.03萬254.57萬4600.36萬3460.71萬395.22萬297.31萬+41.78%+27.21%+246.43%+62.12%+183.56%+223.33%+191.00%
23ONMDOneMedNet
0.992+0.176+21.62%886.93萬1012.70萬2366.87萬531.54萬2385.00萬535.61萬+9.05%-8.95%-0.76%+71.04%-17.30%-90.98%+22.52%
24TWG富原集團
0.850+0.148+21.12%17.24萬13.68萬2465.00萬170.00萬2900.00萬200.00萬+13.91%+8.95%-6.59%-27.35%-78.75%-78.75%-78.75%
25VEROVenus Concept
0.6400+0.1096+20.66%11.78萬7.08萬464.34萬170.87萬725.53萬266.98萬+8.47%+3.23%-20.43%-2.95%-48.80%-66.93%-45.76%
26PSNLPersonalis
3.450+0.590+20.63%190.38萬636.87萬1.79億1.49億5193.88萬4317.51萬-10.39%+107.83%+185.12%+134.69%+161.36%+51.32%+64.29%
27NUVONuvo Group
0.848+0.145+20.63%11.48萬9.64萬2820.58萬1945.17萬3326.15萬2293.84萬-15.63%-23.60%-27.52%-87.45%-92.26%-91.97%-92.13%
28KAROKarooooo
34.740+5.940+20.63%11.78萬399.97萬10.73億1.92億3089.33萬551.83萬+1.52%+6.14%+24.07%+19.55%+37.58%+36.56%+42.96%
29VEEETwin Vee PowerCats
0.649+0.108+20.00%10.32萬6.01萬617.75萬341.97萬952.00萬527.00萬+31.62%+11.67%+22.20%-16.71%-48.09%-71.79%-54.30%
30MDIAMediaCo
4.190+0.690+19.71%6.48萬25.16萬1.96億1266.44萬4670.47萬302.25萬+39.67%+20.75%+11.73%+138.07%+693.71%+299.12%+875.55%
31MHK莫霍克工業公司
160.710+26.210+19.49%343.65萬5.45億102.63億85.76億6386.31萬5336.25萬+24.54%+28.60%+48.74%+39.36%+47.54%+50.11%+55.28%
32GVHGlobavend Holdings
0.725+0.115+18.84%28.93萬19.92萬1082.36萬230.53萬1493.11萬318.02萬+17.11%+1.53%-15.23%-40.30%-30.30%-81.88%-53.98%
33VHCVirnetx控股
5.8500+0.9100+18.42%1.33萬7.35萬2153.19萬1831.76萬368.07萬313.12萬+7.73%-0.85%-14.51%+11.22%-23.23%-39.69%-16.43%
34IGT國際博彩科技
23.770+3.610+17.91%633.26萬1.48億47.65億26.86億2.00億1.13億+15.28%+14.00%+18.38%+21.69%-7.06%-26.54%-11.54%
35NXGLNexGel
3.140+0.475+17.82%31.36萬92.85萬1955.47萬1565.54萬622.76萬498.58萬+51.69%+45.37%+44.37%+48.11%+38.63%+52.43%+47.42%
36KNSLKinsale Capital
443.290+66.040+17.51%50.50萬2.17億103.23億97.78億2328.64萬2205.80萬+19.68%+13.81%+14.68%+22.08%+12.10%+17.89%+32.45%
37SMFLSmart for Life
2.2900+0.3400+17.44%73.33萬159.29萬59.91萬52.54萬26.16萬22.94萬+15.08%-11.58%-19.65%-27.07%-71.18%-94.79%-80.17%
38NNENANO Nuclear Energy
16.070+2.350+17.13%263.93萬4104.44萬4.81億4117.94萬2990.39萬256.25萬-16.74%-35.72%-0.92%+301.75%+301.75%+301.75%+301.75%
39VRAXVirax Biolabs
1.3700+0.2000+17.09%23.79萬30.36萬323.58萬236.87萬236.19萬172.90萬+17.09%+21.24%+16.10%+117.46%+71.25%-64.60%-6.16%
40SAVACassava Sciences
14.920+2.170+17.02%365.94萬5125.40萬7.16億6.71億4797.62萬4498.31萬+48.02%+29.63%-21.27%-32.64%-37.28%-28.88%-33.72%
41LUMOLumos Pharma
1.800+0.260+16.88%10.72萬17.89萬1460.97萬956.12萬811.65萬531.18萬+23.29%+9.09%-20.04%-35.94%-39.80%-46.59%-43.40%
42CHTR特許通訊
367.620+52.390+16.62%496.27萬18.17億524.75億347.33億1.43億9448.19萬+14.77%+18.19%+24.99%+43.64%+15.17%-7.35%-5.42%
43WATTEnergous
0.9250+0.1313+16.54%26.07萬23.89萬605.15萬595.36萬654.22萬643.64萬+6.49%-11.06%-17.41%-33.45%-44.28%-79.35%-49.45%
44LITMSnow Lake Resources
0.650+0.090+16.07%29.76萬18.14萬1382.29萬840.99萬2126.61萬1293.83萬-10.96%-4.41%-10.97%-27.78%-20.55%-68.14%-44.44%
45RVSNRail Vision
0.8843+0.1214+15.91%424.20萬388.48萬1457.75萬1284.40萬1648.48萬1452.44萬+21.15%+5.27%+16.37%-13.30%-92.53%-78.12%-41.98%
46SCNIScinai Immunotherapeutics
4.360+0.590+15.65%19.36萬82.08萬365.62萬318.60萬83.86萬73.07萬-0.68%+7.39%+52.45%-4.20%-8.21%-68.41%-26.77%
47RVYLRyvyl
2.0700+0.2800+15.64%1.92萬3.76萬1339.15萬860.82萬646.93萬415.85萬+18.29%+2.99%+38.00%+56.82%-49.88%-87.06%-50.24%
48RNLXRenalytix
0.352+0.047+15.36%103.68萬35.26萬2916.14萬2042.60萬8296.28萬5811.08萬+20.09%+0.72%+35.66%-49.27%+12.52%-88.13%-9.87%
49LBRDALiberty Broadband-A
63.760+8.340+15.05%25.10萬1612.64萬91.08億77.90億1.43億1.22億+13.39%+16.29%+19.71%+27.19%-4.32%-26.83%-20.93%
50LBRDKLiberty Broadband-C
64.770+8.430+14.96%224.62萬1.47億92.52億79.05億1.43億1.22億+13.89%+17.15%+21.31%+30.24%-3.15%-25.88%-19.63%