序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1GBNHGreenbrook TMS0.3827+0.1887+97.27%1.14億5536.88萬1636.96萬502.14萬4277.40萬1312.11萬+82.24%+36.68%+27.57%+53.02%+37.17%-79.09%+41.48%
2EBSEmergent BioSolutions2.710+1.190+78.29%7615.51萬1.99億1.41億1.39億5188.44萬5135.30萬+70.44%+73.72%+37.56%+29.67%-33.42%-80.62%+12.92%
3EFOIEnergy Focus2.2900+1.0000+77.52%1238.61萬3082.19萬995.85萬623.37萬434.87萬272.21萬+72.18%+89.26%+53.69%+49.66%+18.65%-35.85%+51.66%
4MOTSMotus GI1.1000+0.4477+68.63%6416.53萬8374.25萬170.17萬146.72萬154.70萬133.39萬+59.88%+74.60%+6.80%-74.24%-85.03%-92.24%-13.73%
5VTYXVentyx Biosciences5.040+2.050+68.56%8752.39萬4.90億2.98億2.07億5904.81萬4101.39萬+120.09%+115.38%+149.50%+112.66%-84.45%-88.23%+104.05%
6SZZLSIZZLE ACQUISITION CORP.11.880+4.690+65.24%56.22萬614.74萬1.02億2885.64萬857.67萬242.90萬+8.00%+7.03%+7.41%+8.59%+9.80%+14.56%+7.90%
7SEED奧瑞金種業3.780+1.480+64.34%1661.66萬6330.78萬2394.63萬2077.00萬633.50萬549.47萬+71.82%+108.84%+143.87%+48.85%+5.88%-56.65%+68.00%
8SOGPSound Group4.420+1.545+53.74%4690.07萬2.62億2338.97萬1445.54萬529.18萬327.04萬+57.86%+84.17%+61.31%+16.62%-41.53%-48.72%+61.31%
9RAPTRAPT Therapeutics10.180+3.310+48.18%1622.90萬1.46億3.50億2.38億3439.62萬2333.81萬-59.26%-60.53%-59.54%-25.48%-46.45%-64.97%-59.03%
10IXHLIncannex Healthcare6.300+1.920+43.84%101.75萬641.75萬1.00億8060.16萬1587.31萬1279.39萬+82.08%+84.21%+56.33%+84.08%+3.50%-47.50%+35.78%
11LBBBLakeshore Acquisition II Corp6.590+1.970+42.64%36.91萬228.76萬3775.69萬2407.27萬572.94萬365.29萬+21.41%-40.58%-40.15%-39.65%-38.81%-36.27%-40.09%
12IPWRIdeal Power10.510+2.810+36.49%13.56萬132.12萬6248.56萬6012.75萬594.53萬572.10萬+49.08%+43.07%+42.61%+24.97%-1.04%-13.92%+35.26%
13MGLDThe Marygold Companies1.295+0.343+36.06%2.49萬2.91萬5229.21萬1107.61萬4037.07萬855.10萬+29.53%+26.99%+25.76%+23.36%+22.20%-21.97%+22.20%
14WGSGeneDx Holdings6.950+1.710+32.63%74.78萬473.40萬1.80億1.10億2588.43萬1580.03萬+73.75%+83.38%+96.88%+392.91%+52.75%-54.41%+152.73%
15JANXJanux Therapeutics13.140+3.180+31.93%111.93萬1501.67萬6.07億1.61億4616.84萬1223.99萬+65.70%+47.97%+37.16%+44.24%+20.33%-23.11%+22.46%
16CMAXCareMax6.450+1.560+31.90%8.64萬52.13萬2415.32萬1238.20萬374.47萬191.97萬+56.17%-10.79%-51.16%-71.26%-89.95%-94.68%-56.84%
17IOVAIovance Biotherapeutics15.770+3.740+31.09%6432.28萬9.47億40.36億33.44億2.56億2.12億+72.16%+93.26%+102.70%+192.31%+157.68%+113.11%+93.97%
18SNPXSynaptogenix0.2655+0.0625+30.76%880.60萬223.44萬541.38萬535.31萬2039.08萬2016.25萬+67.41%+32.09%+36.15%-1.67%-49.08%-76.29%-2.35%
19MAXMediaAlpha19.710+3.910+24.75%134.91萬2566.70萬9.34億4.07億4740.00萬2064.31萬+35.84%+54.59%+64.25%+105.74%+127.60%+36.40%+76.77%
20YJ雲集1.0600+0.2100+24.71%38.49萬36.31萬2288.32萬638.20萬2158.79萬602.08萬+70.97%+63.08%+63.08%+26.19%+47.22%-77.64%+49.30%
21WIMI微美全息1.2700+0.2500+24.51%459.38萬543.70萬1.10億6835.07萬8670.80萬5381.95萬+37.74%+101.17%+84.33%+86.76%+47.76%+8.55%+56.79%
22BOIL兩倍做多彭博天然氣ETF-ProShares17.030+3.300+24.03%1809.68萬3.03億6.98億6.98億4100.00萬4100.00萬+13.16%-17.09%-30.63%-60.15%-71.52%-82.48%-40.12%
23BNTCBenitec Biopharma3.6292+0.6692+22.61%5.07萬16.14萬940.85萬733.10萬259.24萬202.00萬+27.28%+21.38%+25.50%+9.31%+40.67%-15.79%+12.36%
24VSTEVast Renewables2.930+0.530+22.08%3187.009112.008582.52萬175.97萬2929.19萬60.06萬-0.68%+65.54%+13.13%-73.32%-72.92%-71.85%-43.55%
25EVGNEvogene0.9250+0.1670+22.03%295.08萬264.90萬4675.86萬4311.37萬5054.98萬4660.95萬+24.41%+21.71%+13.21%+55.23%+27.87%+16.65%+10.12%
26LCAAL Catterton Asia Acquisition Corp13.190+2.340+21.57%12.40萬151.13萬3.82億2.47億2894.63萬1870.66萬+41.07%+26.83%+21.79%+22.93%+24.33%+28.25%+22.36%
27SONDSonder Holdings3.6900+0.6500+21.38%12.68萬45.43萬4082.89萬3327.91萬1106.47萬901.87萬+29.93%+47.01%+45.28%-10.00%-63.97%-85.24%+8.85%
28CNEYCN Energy1.6000+0.2700+20.30%1623.42萬3456.91萬421.18萬355.89萬263.24萬222.43萬+16.79%+13.48%0.00%-45.41%-67.00%-83.49%-20.28%
29THRMGentherm59.180+9.880+20.04%90.45萬5423.00萬18.67億17.33億3154.20萬2928.03萬+22.65%+19.77%+21.82%+26.91%-3.11%-9.48%+13.03%
30CANG燦谷1.700+0.280+19.72%58.28萬92.45萬2.29億1.41億1.35億8270.38萬+42.86%+40.50%+54.55%+50.44%+38.21%+20.57%+66.67%
31NGMNGM Biopharmaceuticals1.920+0.310+19.25%137.37萬250.52萬1.59億8970.03萬8271.55萬4671.89萬+30.61%+35.21%+47.69%+172.34%-8.57%-59.32%+123.52%
32ADAPAdaptimmune Therapeutics1.500+0.240+19.05%282.81萬407.46萬3.41億2.24億2.27億1.49億+25.52%+12.78%+97.37%+234.08%+87.50%-7.41%+89.16%
33HUGEFSD Pharma1.0600+0.1650+18.44%17.44萬17.16萬4173.94萬3561.55萬3937.68萬3359.95萬+26.98%+27.24%+22.40%-19.08%-14.52%-41.11%+15.24%
34SCWO374Water1.360+0.200+17.24%16.42萬21.02萬1.80億7777.65萬1.33億5718.86萬+15.25%+17.24%+10.57%+18.26%-9.33%-57.50%-4.23%
35TSHATaysha Gene Therapies2.5200+0.3700+17.21%650.94萬1571.73萬4.71億2.52億1.87億1.00億+72.60%+53.66%+68.00%+36.96%-25.44%+135.51%+42.37%
36CRBPCorbus Pharmaceuticals27.1500+3.8500+16.52%81.66萬2215.94萬2.81億2.40億1033.68萬884.06萬+23.41%+4.42%+271.92%+531.40%+280.25%+873.12%+349.50%
37CMNDClearmind Medicine1.7900+0.2500+16.23%77.11萬123.09萬567.35萬557.89萬316.96萬311.67萬+26.06%+14.74%+80.81%-49.78%-85.08%-98.33%-36.30%
38AMPE安皮奧製藥1.9400+0.2700+16.17%26.86萬50.91萬220.26萬216.36萬113.54萬111.53萬+12.79%+14.12%+19.75%-8.06%-42.97%-69.69%-5.37%
39VRAXVirax Biolabs0.9643+0.1323+15.90%11.73萬10.74萬227.76萬166.73萬236.19萬172.90萬+16.38%+19.64%-9.88%-60.66%-73.94%-86.79%-33.95%
40PMNProMIS Neurosciences2.170+0.295+15.73%4.39萬8.99萬4098.10萬2369.63萬1888.53萬1092.00萬+5.85%+11.28%+4.33%+55.00%+6.90%-57.86%+88.70%
41WTTRSelect Water Solutions9.080+1.230+15.67%556.61萬4948.99萬9.28億8.34億1.02億9179.58萬+19.63%+18.85%+26.26%+25.05%+13.34%+31.08%+20.60%
42EFSH1847 Holdings3.0456+0.4056+15.36%3.77萬10.83萬834.96萬815.21萬274.15萬267.67萬+18.97%+136.51%+47.84%+45.44%-68.67%-97.98%+54.13%
43STSSSharps Technology0.388+0.052+15.33%33.91萬12.64萬591.89萬430.50萬1527.45萬1110.97萬+31.58%+30.87%+26.02%-12.49%-55.46%-70.64%-6.83%
44BREABrera Holdings1.340+0.177+15.25%279.09萬394.90萬1533.63萬434.83萬1144.50萬324.50萬+24.71%+32.67%-40.97%+67.71%-9.46%-50.74%+104.39%
45ORGSOrgenesis0.470+0.061+14.91%7.89萬3.60萬1498.22萬1311.40萬3187.71萬2790.22萬+58.78%+50.34%+53.59%-7.84%-11.75%-77.29%-6.13%
46SYRASyra Health1.990+0.255+14.70%74.46萬132.75萬2770.41萬298.50萬1392.16萬150.00萬-30.90%+74.56%+119.89%+53.08%-51.75%-51.75%+95.92%
47VXRTVaxart1.410+0.180+14.63%536.78萬739.59萬2.38億2.15億1.69億1.53億+18.49%+17.50%+77.22%+95.56%+65.88%+54.08%+146.16%
48CLDICalidi Biotherapeutics0.650+0.082+14.44%3.74萬2.22萬2307.01萬1364.42萬3549.24萬2099.11萬+10.41%-16.29%-35.00%-62.64%-91.90%-93.66%-56.95%
49LSDILucy Scientific Discovery0.236+0.030+14.37%109.80萬27.34萬415.75萬262.65萬1764.63萬1114.79萬-3.88%+4.71%+13.98%+7.09%-58.95%-88.16%-7.99%
50ACHLAchilles Therapeutics1.230+0.150+13.89%290.71萬341.99萬5016.30萬2441.24萬4078.29萬1984.75萬+29.47%+34.03%+36.67%+54.14%+39.46%+11.82%+38.36%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1GBNHGreenbrook TMS
0.3827+0.1887+97.27%1.14億5536.88萬1636.96萬502.14萬4277.40萬1312.11萬+82.24%+36.68%+27.57%+53.02%+37.17%-79.09%+41.48%
2EBSEmergent BioSolutions
2.710+1.190+78.29%7615.51萬1.99億1.41億1.39億5188.44萬5135.30萬+70.44%+73.72%+37.56%+29.67%-33.42%-80.62%+12.92%
3EFOIEnergy Focus
2.2900+1.0000+77.52%1238.61萬3082.19萬995.85萬623.37萬434.87萬272.21萬+72.18%+89.26%+53.69%+49.66%+18.65%-35.85%+51.66%
4MOTSMotus GI
1.1000+0.4477+68.63%6416.53萬8374.25萬170.17萬146.72萬154.70萬133.39萬+59.88%+74.60%+6.80%-74.24%-85.03%-92.24%-13.73%
5VTYXVentyx Biosciences
5.040+2.050+68.56%8752.39萬4.90億2.98億2.07億5904.81萬4101.39萬+120.09%+115.38%+149.50%+112.66%-84.45%-88.23%+104.05%
6SZZLSIZZLE ACQUISITION CORP.
11.880+4.690+65.24%56.22萬614.74萬1.02億2885.64萬857.67萬242.90萬+8.00%+7.03%+7.41%+8.59%+9.80%+14.56%+7.90%
7SEED奧瑞金種業
3.780+1.480+64.34%1661.66萬6330.78萬2394.63萬2077.00萬633.50萬549.47萬+71.82%+108.84%+143.87%+48.85%+5.88%-56.65%+68.00%
8SOGPSound Group
4.420+1.545+53.74%4690.07萬2.62億2338.97萬1445.54萬529.18萬327.04萬+57.86%+84.17%+61.31%+16.62%-41.53%-48.72%+61.31%
9RAPTRAPT Therapeutics
10.180+3.310+48.18%1622.90萬1.46億3.50億2.38億3439.62萬2333.81萬-59.26%-60.53%-59.54%-25.48%-46.45%-64.97%-59.03%
10IXHLIncannex Healthcare
6.300+1.920+43.84%101.75萬641.75萬1.00億8060.16萬1587.31萬1279.39萬+82.08%+84.21%+56.33%+84.08%+3.50%-47.50%+35.78%
11LBBBLakeshore Acquisition II Corp
6.590+1.970+42.64%36.91萬228.76萬3775.69萬2407.27萬572.94萬365.29萬+21.41%-40.58%-40.15%-39.65%-38.81%-36.27%-40.09%
12IPWRIdeal Power
10.510+2.810+36.49%13.56萬132.12萬6248.56萬6012.75萬594.53萬572.10萬+49.08%+43.07%+42.61%+24.97%-1.04%-13.92%+35.26%
13MGLDThe Marygold Companies
1.295+0.343+36.06%2.49萬2.91萬5229.21萬1107.61萬4037.07萬855.10萬+29.53%+26.99%+25.76%+23.36%+22.20%-21.97%+22.20%
14WGSGeneDx Holdings
6.950+1.710+32.63%74.78萬473.40萬1.80億1.10億2588.43萬1580.03萬+73.75%+83.38%+96.88%+392.91%+52.75%-54.41%+152.73%
15JANXJanux Therapeutics
13.140+3.180+31.93%111.93萬1501.67萬6.07億1.61億4616.84萬1223.99萬+65.70%+47.97%+37.16%+44.24%+20.33%-23.11%+22.46%
16CMAXCareMax
6.450+1.560+31.90%8.64萬52.13萬2415.32萬1238.20萬374.47萬191.97萬+56.17%-10.79%-51.16%-71.26%-89.95%-94.68%-56.84%
17IOVAIovance Biotherapeutics
15.770+3.740+31.09%6432.28萬9.47億40.36億33.44億2.56億2.12億+72.16%+93.26%+102.70%+192.31%+157.68%+113.11%+93.97%
18SNPXSynaptogenix
0.2655+0.0625+30.76%880.60萬223.44萬541.38萬535.31萬2039.08萬2016.25萬+67.41%+32.09%+36.15%-1.67%-49.08%-76.29%-2.35%
19MAXMediaAlpha
19.710+3.910+24.75%134.91萬2566.70萬9.34億4.07億4740.00萬2064.31萬+35.84%+54.59%+64.25%+105.74%+127.60%+36.40%+76.77%
20YJ雲集
1.0600+0.2100+24.71%38.49萬36.31萬2288.32萬638.20萬2158.79萬602.08萬+70.97%+63.08%+63.08%+26.19%+47.22%-77.64%+49.30%
21WIMI微美全息
1.2700+0.2500+24.51%459.38萬543.70萬1.10億6835.07萬8670.80萬5381.95萬+37.74%+101.17%+84.33%+86.76%+47.76%+8.55%+56.79%
22BOIL兩倍做多彭博天然氣ETF-ProShares
17.030+3.300+24.03%1809.68萬3.03億6.98億6.98億4100.00萬4100.00萬+13.16%-17.09%-30.63%-60.15%-71.52%-82.48%-40.12%
23BNTCBenitec Biopharma
3.6292+0.6692+22.61%5.07萬16.14萬940.85萬733.10萬259.24萬202.00萬+27.28%+21.38%+25.50%+9.31%+40.67%-15.79%+12.36%
24VSTEVast Renewables
2.930+0.530+22.08%3187.009112.008582.52萬175.97萬2929.19萬60.06萬-0.68%+65.54%+13.13%-73.32%-72.92%-71.85%-43.55%
25EVGNEvogene
0.9250+0.1670+22.03%295.08萬264.90萬4675.86萬4311.37萬5054.98萬4660.95萬+24.41%+21.71%+13.21%+55.23%+27.87%+16.65%+10.12%
26LCAAL Catterton Asia Acquisition Corp
13.190+2.340+21.57%12.40萬151.13萬3.82億2.47億2894.63萬1870.66萬+41.07%+26.83%+21.79%+22.93%+24.33%+28.25%+22.36%
27SONDSonder Holdings
3.6900+0.6500+21.38%12.68萬45.43萬4082.89萬3327.91萬1106.47萬901.87萬+29.93%+47.01%+45.28%-10.00%-63.97%-85.24%+8.85%
28CNEYCN Energy
1.6000+0.2700+20.30%1623.42萬3456.91萬421.18萬355.89萬263.24萬222.43萬+16.79%+13.48%0.00%-45.41%-67.00%-83.49%-20.28%
29THRMGentherm
59.180+9.880+20.04%90.45萬5423.00萬18.67億17.33億3154.20萬2928.03萬+22.65%+19.77%+21.82%+26.91%-3.11%-9.48%+13.03%
30CANG燦谷
1.700+0.280+19.72%58.28萬92.45萬2.29億1.41億1.35億8270.38萬+42.86%+40.50%+54.55%+50.44%+38.21%+20.57%+66.67%
31NGMNGM Biopharmaceuticals
1.920+0.310+19.25%137.37萬250.52萬1.59億8970.03萬8271.55萬4671.89萬+30.61%+35.21%+47.69%+172.34%-8.57%-59.32%+123.52%
32ADAPAdaptimmune Therapeutics
1.500+0.240+19.05%282.81萬407.46萬3.41億2.24億2.27億1.49億+25.52%+12.78%+97.37%+234.08%+87.50%-7.41%+89.16%
33HUGEFSD Pharma
1.0600+0.1650+18.44%17.44萬17.16萬4173.94萬3561.55萬3937.68萬3359.95萬+26.98%+27.24%+22.40%-19.08%-14.52%-41.11%+15.24%
34SCWO374Water
1.360+0.200+17.24%16.42萬21.02萬1.80億7777.65萬1.33億5718.86萬+15.25%+17.24%+10.57%+18.26%-9.33%-57.50%-4.23%
35TSHATaysha Gene Therapies
2.5200+0.3700+17.21%650.94萬1571.73萬4.71億2.52億1.87億1.00億+72.60%+53.66%+68.00%+36.96%-25.44%+135.51%+42.37%
36CRBPCorbus Pharmaceuticals
27.1500+3.8500+16.52%81.66萬2215.94萬2.81億2.40億1033.68萬884.06萬+23.41%+4.42%+271.92%+531.40%+280.25%+873.12%+349.50%
37CMNDClearmind Medicine
1.7900+0.2500+16.23%77.11萬123.09萬567.35萬557.89萬316.96萬311.67萬+26.06%+14.74%+80.81%-49.78%-85.08%-98.33%-36.30%
38AMPE安皮奧製藥
1.9400+0.2700+16.17%26.86萬50.91萬220.26萬216.36萬113.54萬111.53萬+12.79%+14.12%+19.75%-8.06%-42.97%-69.69%-5.37%
39VRAXVirax Biolabs
0.9643+0.1323+15.90%11.73萬10.74萬227.76萬166.73萬236.19萬172.90萬+16.38%+19.64%-9.88%-60.66%-73.94%-86.79%-33.95%
40PMNProMIS Neurosciences
2.170+0.295+15.73%4.39萬8.99萬4098.10萬2369.63萬1888.53萬1092.00萬+5.85%+11.28%+4.33%+55.00%+6.90%-57.86%+88.70%
41WTTRSelect Water Solutions
9.080+1.230+15.67%556.61萬4948.99萬9.28億8.34億1.02億9179.58萬+19.63%+18.85%+26.26%+25.05%+13.34%+31.08%+20.60%
42EFSH1847 Holdings
3.0456+0.4056+15.36%3.77萬10.83萬834.96萬815.21萬274.15萬267.67萬+18.97%+136.51%+47.84%+45.44%-68.67%-97.98%+54.13%
43STSSSharps Technology
0.388+0.052+15.33%33.91萬12.64萬591.89萬430.50萬1527.45萬1110.97萬+31.58%+30.87%+26.02%-12.49%-55.46%-70.64%-6.83%
44BREABrera Holdings
1.340+0.177+15.25%279.09萬394.90萬1533.63萬434.83萬1144.50萬324.50萬+24.71%+32.67%-40.97%+67.71%-9.46%-50.74%+104.39%
45ORGSOrgenesis
0.470+0.061+14.91%7.89萬3.60萬1498.22萬1311.40萬3187.71萬2790.22萬+58.78%+50.34%+53.59%-7.84%-11.75%-77.29%-6.13%
46SYRASyra Health
1.990+0.255+14.70%74.46萬132.75萬2770.41萬298.50萬1392.16萬150.00萬-30.90%+74.56%+119.89%+53.08%-51.75%-51.75%+95.92%
47VXRTVaxart
1.410+0.180+14.63%536.78萬739.59萬2.38億2.15億1.69億1.53億+18.49%+17.50%+77.22%+95.56%+65.88%+54.08%+146.16%
48CLDICalidi Biotherapeutics
0.650+0.082+14.44%3.74萬2.22萬2307.01萬1364.42萬3549.24萬2099.11萬+10.41%-16.29%-35.00%-62.64%-91.90%-93.66%-56.95%
49LSDILucy Scientific Discovery
0.236+0.030+14.37%109.80萬27.34萬415.75萬262.65萬1764.63萬1114.79萬-3.88%+4.71%+13.98%+7.09%-58.95%-88.16%-7.99%
50ACHLAchilles Therapeutics
1.230+0.150+13.89%290.71萬341.99萬5016.30萬2441.24萬4078.29萬1984.75萬+29.47%+34.03%+36.67%+54.14%+39.46%+11.82%+38.36%