序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1CHROChannel Therapeutics1.900+0.940+97.92%1427.44萬2738.12萬1145.32萬192.45萬602.80萬101.29萬+110.51%+162.66%+206.70%+160.31%+30.14%-68.33%+196.41%
2BTCTBTC Digital8.260+3.500+73.53%6145.34萬4.71億4339.89萬3814.06萬525.41萬461.75萬+100.49%+51.84%+60.70%+403.66%+330.21%+100.97%+72.80%
3BDMDBaird Medical Investment Holdings8.850+3.430+63.28%1862.59萬1.84億3.17億9415.06萬3577.86萬1063.85萬-0.11%+72.85%+486.09%+185.48%-19.76%-17.67%+16.45%
4CRKNCrown Electrokinetics0.1250+0.0453+56.84%7.65億9376.98萬800.94萬800.34萬6407.53萬6402.71萬+21.24%-8.76%-27.54%-89.41%-95.82%-99.31%-11.97%
5VSVersus Systems2.7600+0.8400+43.75%6529.11萬2.08億1352.86萬1079.64萬490.17萬391.17萬+36.30%+20.52%+43.75%-0.72%+79.22%+39.51%+25.45%
6NUKKNukkleus29.500+8.970+43.69%1909.26萬6.51億9507.65萬3819.93萬322.29萬129.49萬+56.58%+3.07%+148.32%+1304.23%+1089.52%+301.04%-19.55%
7GSIT廣船國際技術3.950+1.200+43.64%8770.10萬3.75億1.01億7918.61萬2548.55萬2004.71萬+33.45%+21.17%+45.22%+9.72%+38.60%+79.55%+30.36%
8ZEOZeo Energy3.300+0.960+41.03%3357.25萬1.19億4582.16萬3423.06萬1388.53萬1037.29萬+52.07%-9.59%+78.38%+151.91%-8.59%-70.85%-3.79%
9BTCSBTCS Inc3.570+0.890+33.21%798.95萬2897.24萬6783.22萬4108.21萬1900.06萬1150.76萬+40.55%+36.26%+13.33%+195.04%+124.53%+125.95%+44.53%
10XGNExagen3.990+0.930+30.39%81.76萬311.85萬7037.27萬3377.97萬1763.73萬846.61萬+25.87%+29.13%-31.21%+42.50%+98.51%+101.52%-2.68%
11AMODAlpha Modus Holdings2.305+0.535+30.23%62.23萬149.51萬3045.44萬1560.49萬1321.23萬677.00萬+20.05%-22.39%-23.17%-80.06%-79.78%-78.54%-23.17%
12WLGS宏利營造5.140+1.170+29.47%59.21萬268.03萬7758.24萬1590.24萬1509.38萬309.38萬+242.67%+182.42%+120.60%+107.26%+803.34%+780.14%+191.22%
13BZAIBlaize Holdings8.290+1.790+27.54%219.45萬2000.12萬8.13億6.81億9811.88萬8219.67萬-19.12%-44.73%-28.90%-27.06%-25.92%-22.60%-44.73%
14VEEETwin Vee PowerCats0.486+0.103+26.86%462.59萬233.44萬722.93萬477.51萬1487.50萬982.53萬+6.86%+15.17%+33.88%+4.31%-25.10%-60.81%-11.64%
15SPCBSuperCom13.4200+2.7950+26.31%80.96萬992.96萬2854.87萬2489.17萬212.73萬185.48萬+37.78%+74.74%+315.94%+332.90%+284.75%+140.33%+178.42%
16GPUSHyperscale Data4.700+0.960+25.67%21.58萬92.97萬521.65萬521.49萬110.99萬110.96萬+12.44%-6.37%-20.61%-42.47%-56.30%-81.83%-3.29%
17SVMHSRIVARU Holding0.855+0.170+24.76%6727.41萬6630.27萬937.34萬804.08萬1096.30萬940.44萬-72.33%-71.50%-39.15%-77.79%-87.79%-93.04%-59.38%
18ANNAAleAnna9.500+1.880+24.67%4.00萬32.66萬3.85億8823.33萬4056.04萬928.77萬+8.20%+26.67%+29.25%-13.79%-13.32%-11.63%+40.12%
19YGMZ明珠貨運0.857+0.167+24.20%54.65萬46.74萬572.40萬418.89萬667.91萬488.79萬+5.75%-2.72%-26.12%-48.37%-35.16%-79.00%-13.17%
20XHGXChange TEC1.140+0.220+23.91%2852.96萬3466.23萬755.35萬694.62萬662.59萬609.32萬+0.88%+23.91%-27.85%-72.42%-95.13%-91.44%+32.25%
21VINEFresh Vine Wine0.6899+0.1289+22.98%37.64萬24.00萬1102.20萬701.01萬1597.62萬1016.10萬+12.05%+18.34%+6.40%-10.40%+39.51%-20.69%+18.54%
22HUBCHUB Cyber Security0.8054+0.1488+22.66%269.75萬202.74萬2811.91萬2784.94萬3491.32萬3457.83萬+38.65%+15.02%+90.04%+61.08%+11.07%-52.62%+16.72%
23TTNP泰坦製藥3.8350+0.6900+21.94%11.98萬41.77萬350.61萬268.47萬91.42萬70.01萬+14.82%+20.22%+11.48%-16.27%-30.82%-37.64%+17.64%
24IONRioneer5.230+0.940+21.91%53.17萬266.59萬3.06億2.65億5845.37萬5058.64萬+34.45%+30.26%+34.10%-30.27%+40.97%+55.19%+31.08%
25NAYANAYA Biosciences0.513+0.091+21.55%50.39萬23.80萬363.39萬323.27萬708.78萬630.52萬-36.97%-38.97%-35.91%-38.45%-37.48%-51.17%-36.70%
26ZTEKZentek1.180+0.200+20.40%21.38萬24.36萬1.23億1.17億1.04億9956.24萬+12.91%+20.50%+14.55%+42.16%+15.62%+0.85%+25.52%
27ZBAIATIF Holdings1.800+0.300+20.00%16.99萬31.41萬2145.14萬925.37萬1191.75萬514.10萬-4.26%+28.28%+181.21%+110.48%+128.48%+62.16%+68.05%
28DGHIDigihost Technology2.220+0.370+20.00%136.79萬295.07萬7476.56萬4821.21萬3367.82萬2171.72萬+45.10%+41.40%+21.31%+73.44%+57.45%+57.45%+48.00%
29WNW美物科技0.3675+0.0595+19.32%1154.25萬376.47萬2328.55萬92.44萬6336.18萬251.53萬-88.80%-85.87%-76.74%-52.88%-65.61%-92.92%-82.33%
30NDLSNoodles & Co0.863+0.139+19.20%81.06萬64.53萬3942.53萬2075.73萬4567.88萬2404.97萬+24.38%+46.86%+24.37%-26.23%-50.11%-66.68%+49.12%
31CUTR古特拉0.477+0.077+19.16%55.73萬24.64萬962.87萬899.67萬2018.59萬1886.11萬+3.70%+22.31%+34.71%-31.76%-68.62%-82.65%+35.17%
32MDCXMedicus Pharma2.990+0.470+18.65%2.57萬6.99萬3533.20萬1196.59萬1181.67萬400.20萬+7.17%+19.12%+13.26%-67.19%-67.19%-67.19%+23.05%
33NTCL網班科技9.190+1.430+18.43%16.32萬138.09萬1.61億4369.85萬1756.00萬475.50萬+31.10%+57.36%+78.10%+75.05%+75.05%+75.05%+57.09%
34MVIS維視圖像1.440+0.220+18.03%1176.21萬1655.30萬3.15億3.12億2.19億2.17億+13.39%+5.88%+77.78%+29.73%+28.57%-36.98%+9.92%
35BAOS寶盛3.3800+0.5100+17.77%16.20萬50.00萬518.66萬269.55萬153.45萬79.75萬-0.59%+25.65%+115.29%+56.48%+40.83%+5.63%+32.03%
36CLIRClearSign1.510+0.220+17.05%31.68萬45.99萬7585.40萬7503.60萬5023.44萬4969.27萬+30.17%+8.63%+37.27%+80.56%+69.68%+45.19%+4.86%
37PWM盛德財富1.730+0.250+16.89%23.20萬40.30萬3878.87萬3359.18萬2242.12萬1941.72萬+21.83%+25.36%+19.31%+87.84%+123.51%+9.49%+33.08%
38LINKInterlink Electronics7.470+1.070+16.72%2.95萬21.05萬7368.57萬2336.28萬986.42萬312.76萬+16.72%+22.06%+16.72%+125.68%+83.99%-12.90%+19.81%
39LSBLakeShore Biopharma2.723+0.378+16.12%1.33萬3.32萬5195.69萬979.88萬1908.08萬359.85萬-11.59%-24.57%+4.73%-6.10%-43.27%-46.28%-21.30%
40RIGLRigel Pharmaceuticals20.130+2.780+16.02%58.45萬1148.16萬3.55億3.01億1761.50萬1494.24萬+23.88%+16.22%+9.11%+35.92%+87.26%+48.01%+19.68%
41MSTX2倍做多MSTR ETF-Defiance61.910+8.450+15.81%1361.78萬8.22億19.81億19.81億3200.00萬3200.00萬+43.71%+64.09%-21.87%+109.49%+894.96%+894.96%+75.98%
42MSTU2倍做多MSTR ETF-T-Rex13.130+1.790+15.78%6258.56萬8.06億22.76億22.76億1.73億1.73億+41.79%+61.30%-11.28%+106.45%+427.73%+427.73%+72.76%
43UCL優克聯1.5500+0.2100+15.67%74.19萬118.17萬5811.21萬2277.93萬3749.16萬1469.63萬+5.44%-10.92%+6.16%+25.00%-4.32%+6.16%-26.19%
44VERUVeru Inc0.975+0.132+15.61%491.49萬456.90萬1.43億1.15億1.46億1.18億+24.76%+49.65%+36.74%+11.92%+2.84%+163.62%+49.95%
45TYGOTigo Energy0.969+0.129+15.36%13.13萬11.86萬5886.01萬2008.47萬6074.32萬2072.72萬+3.19%-3.10%+4.19%-23.10%-43.00%-33.63%-1.61%
46PRZOParaZero Technologies2.130+0.280+15.14%6296.39萬1.45億2377.62萬1614.71萬1116.25萬758.08萬+3.40%+0.95%+39.22%+235.43%+265.16%+208.70%+4.93%
47GLEGlobal Engine Group1.750+0.230+15.13%8.51萬14.61萬3202.50萬350.00萬1830.00萬200.00萬-2.78%+5.43%+1.74%-60.89%-56.25%-56.25%+1.16%
48GCTKGlucotrack0.0849+0.0111+15.04%4.65億4552.76萬136.28萬95.11萬1605.22萬1120.24萬-27.44%-73.28%-65.67%-96.09%-93.76%-92.62%-77.24%
49FGFFundamental Global22.580+2.950+15.03%4.56萬90.66萬2856.21萬1833.39萬126.49萬81.20萬+18.72%-10.04%-10.75%-2.88%-14.79%-33.83%+3.58%
50KOLD2倍做空彭博天然氣ETF-ProShares32.300+4.180+14.86%607.25萬1.91億3.13億3.13億968.37萬968.37萬-7.16%-23.33%-45.47%-57.23%-56.92%-34.32%-24.43%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1CHROChannel Therapeutics
1.900+0.940+97.92%1427.44萬2738.12萬1145.32萬192.45萬602.80萬101.29萬+110.51%+162.66%+206.70%+160.31%+30.14%-68.33%+196.41%
1SPCBSuperCom
13.4200+2.7950+26.31%80.96萬992.96萬2854.87萬2489.17萬212.73萬185.48萬+37.78%+74.74%+315.94%+332.90%+284.75%+140.33%+178.42%
2BTCTBTC Digital
8.260+3.500+73.53%6145.34萬4.71億4339.89萬3814.06萬525.41萬461.75萬+100.49%+51.84%+60.70%+403.66%+330.21%+100.97%+72.80%
3BDMDBaird Medical Investment Holdings
8.850+3.430+63.28%1862.59萬1.84億3.17億9415.06萬3577.86萬1063.85萬-0.11%+72.85%+486.09%+185.48%-19.76%-17.67%+16.45%
4CRKNCrown Electrokinetics
0.1250+0.0453+56.84%7.65億9376.98萬800.94萬800.34萬6407.53萬6402.71萬+21.24%-8.76%-27.54%-89.41%-95.82%-99.31%-11.97%
5VSVersus Systems
2.7600+0.8400+43.75%6529.11萬2.08億1352.86萬1079.64萬490.17萬391.17萬+36.30%+20.52%+43.75%-0.72%+79.22%+39.51%+25.45%
6NUKKNukkleus
29.500+8.970+43.69%1909.26萬6.51億9507.65萬3819.93萬322.29萬129.49萬+56.58%+3.07%+148.32%+1304.23%+1089.52%+301.04%-19.55%
7GSIT廣船國際技術
3.950+1.200+43.64%8770.10萬3.75億1.01億7918.61萬2548.55萬2004.71萬+33.45%+21.17%+45.22%+9.72%+38.60%+79.55%+30.36%
8ZEOZeo Energy
3.300+0.960+41.03%3357.25萬1.19億4582.16萬3423.06萬1388.53萬1037.29萬+52.07%-9.59%+78.38%+151.91%-8.59%-70.85%-3.79%
9BTCSBTCS Inc
3.570+0.890+33.21%798.95萬2897.24萬6783.22萬4108.21萬1900.06萬1150.76萬+40.55%+36.26%+13.33%+195.04%+124.53%+125.95%+44.53%
10XGNExagen
3.990+0.930+30.39%81.76萬311.85萬7037.27萬3377.97萬1763.73萬846.61萬+25.87%+29.13%-31.21%+42.50%+98.51%+101.52%-2.68%
11AMODAlpha Modus Holdings
2.305+0.535+30.23%62.23萬149.51萬3045.44萬1560.49萬1321.23萬677.00萬+20.05%-22.39%-23.17%-80.06%-79.78%-78.54%-23.17%
12WLGS宏利營造
5.140+1.170+29.47%59.21萬268.03萬7758.24萬1590.24萬1509.38萬309.38萬+242.67%+182.42%+120.60%+107.26%+803.34%+780.14%+191.22%
13BZAIBlaize Holdings
8.290+1.790+27.54%219.45萬2000.12萬8.13億6.81億9811.88萬8219.67萬-19.12%-44.73%-28.90%-27.06%-25.92%-22.60%-44.73%
14VEEETwin Vee PowerCats
0.486+0.103+26.86%462.59萬233.44萬722.93萬477.51萬1487.50萬982.53萬+6.86%+15.17%+33.88%+4.31%-25.10%-60.81%-11.64%
15SPCBSuperCom
13.4200+2.7950+26.31%80.96萬992.96萬2854.87萬2489.17萬212.73萬185.48萬+37.78%+74.74%+315.94%+332.90%+284.75%+140.33%+178.42%
16GPUSHyperscale Data
4.700+0.960+25.67%21.58萬92.97萬521.65萬521.49萬110.99萬110.96萬+12.44%-6.37%-20.61%-42.47%-56.30%-81.83%-3.29%
17SVMHSRIVARU Holding
0.855+0.170+24.76%6727.41萬6630.27萬937.34萬804.08萬1096.30萬940.44萬-72.33%-71.50%-39.15%-77.79%-87.79%-93.04%-59.38%
18ANNAAleAnna
9.500+1.880+24.67%4.00萬32.66萬3.85億8823.33萬4056.04萬928.77萬+8.20%+26.67%+29.25%-13.79%-13.32%-11.63%+40.12%
19YGMZ明珠貨運
0.857+0.167+24.20%54.65萬46.74萬572.40萬418.89萬667.91萬488.79萬+5.75%-2.72%-26.12%-48.37%-35.16%-79.00%-13.17%
20XHGXChange TEC
1.140+0.220+23.91%2852.96萬3466.23萬755.35萬694.62萬662.59萬609.32萬+0.88%+23.91%-27.85%-72.42%-95.13%-91.44%+32.25%
21VINEFresh Vine Wine
0.6899+0.1289+22.98%37.64萬24.00萬1102.20萬701.01萬1597.62萬1016.10萬+12.05%+18.34%+6.40%-10.40%+39.51%-20.69%+18.54%
22HUBCHUB Cyber Security
0.8054+0.1488+22.66%269.75萬202.74萬2811.91萬2784.94萬3491.32萬3457.83萬+38.65%+15.02%+90.04%+61.08%+11.07%-52.62%+16.72%
23TTNP泰坦製藥
3.8350+0.6900+21.94%11.98萬41.77萬350.61萬268.47萬91.42萬70.01萬+14.82%+20.22%+11.48%-16.27%-30.82%-37.64%+17.64%
24IONRioneer
5.230+0.940+21.91%53.17萬266.59萬3.06億2.65億5845.37萬5058.64萬+34.45%+30.26%+34.10%-30.27%+40.97%+55.19%+31.08%
25NAYANAYA Biosciences
0.513+0.091+21.55%50.39萬23.80萬363.39萬323.27萬708.78萬630.52萬-36.97%-38.97%-35.91%-38.45%-37.48%-51.17%-36.70%
26ZTEKZentek
1.180+0.200+20.40%21.38萬24.36萬1.23億1.17億1.04億9956.24萬+12.91%+20.50%+14.55%+42.16%+15.62%+0.85%+25.52%
27ZBAIATIF Holdings
1.800+0.300+20.00%16.99萬31.41萬2145.14萬925.37萬1191.75萬514.10萬-4.26%+28.28%+181.21%+110.48%+128.48%+62.16%+68.05%
28DGHIDigihost Technology
2.220+0.370+20.00%136.79萬295.07萬7476.56萬4821.21萬3367.82萬2171.72萬+45.10%+41.40%+21.31%+73.44%+57.45%+57.45%+48.00%
29WNW美物科技
0.3675+0.0595+19.32%1154.25萬376.47萬2328.55萬92.44萬6336.18萬251.53萬-88.80%-85.87%-76.74%-52.88%-65.61%-92.92%-82.33%
30NDLSNoodles & Co
0.863+0.139+19.20%81.06萬64.53萬3942.53萬2075.73萬4567.88萬2404.97萬+24.38%+46.86%+24.37%-26.23%-50.11%-66.68%+49.12%
31CUTR古特拉
0.477+0.077+19.16%55.73萬24.64萬962.87萬899.67萬2018.59萬1886.11萬+3.70%+22.31%+34.71%-31.76%-68.62%-82.65%+35.17%
32MDCXMedicus Pharma
2.990+0.470+18.65%2.57萬6.99萬3533.20萬1196.59萬1181.67萬400.20萬+7.17%+19.12%+13.26%-67.19%-67.19%-67.19%+23.05%
33NTCL網班科技
9.190+1.430+18.43%16.32萬138.09萬1.61億4369.85萬1756.00萬475.50萬+31.10%+57.36%+78.10%+75.05%+75.05%+75.05%+57.09%
34MVIS維視圖像
1.440+0.220+18.03%1176.21萬1655.30萬3.15億3.12億2.19億2.17億+13.39%+5.88%+77.78%+29.73%+28.57%-36.98%+9.92%
35BAOS寶盛
3.3800+0.5100+17.77%16.20萬50.00萬518.66萬269.55萬153.45萬79.75萬-0.59%+25.65%+115.29%+56.48%+40.83%+5.63%+32.03%
36CLIRClearSign
1.510+0.220+17.05%31.68萬45.99萬7585.40萬7503.60萬5023.44萬4969.27萬+30.17%+8.63%+37.27%+80.56%+69.68%+45.19%+4.86%
37PWM盛德財富
1.730+0.250+16.89%23.20萬40.30萬3878.87萬3359.18萬2242.12萬1941.72萬+21.83%+25.36%+19.31%+87.84%+123.51%+9.49%+33.08%
38LINKInterlink Electronics
7.470+1.070+16.72%2.95萬21.05萬7368.57萬2336.28萬986.42萬312.76萬+16.72%+22.06%+16.72%+125.68%+83.99%-12.90%+19.81%
39LSBLakeShore Biopharma
2.723+0.378+16.12%1.33萬3.32萬5195.69萬979.88萬1908.08萬359.85萬-11.59%-24.57%+4.73%-6.10%-43.27%-46.28%-21.30%
40RIGLRigel Pharmaceuticals
20.130+2.780+16.02%58.45萬1148.16萬3.55億3.01億1761.50萬1494.24萬+23.88%+16.22%+9.11%+35.92%+87.26%+48.01%+19.68%
41MSTX2倍做多MSTR ETF-Defiance
61.910+8.450+15.81%1361.78萬8.22億19.81億19.81億3200.00萬3200.00萬+43.71%+64.09%-21.87%+109.49%+894.96%+894.96%+75.98%
42MSTU2倍做多MSTR ETF-T-Rex
13.130+1.790+15.78%6258.56萬8.06億22.76億22.76億1.73億1.73億+41.79%+61.30%-11.28%+106.45%+427.73%+427.73%+72.76%
43UCL優克聯
1.5500+0.2100+15.67%74.19萬118.17萬5811.21萬2277.93萬3749.16萬1469.63萬+5.44%-10.92%+6.16%+25.00%-4.32%+6.16%-26.19%
44VERUVeru Inc
0.975+0.132+15.61%491.49萬456.90萬1.43億1.15億1.46億1.18億+24.76%+49.65%+36.74%+11.92%+2.84%+163.62%+49.95%
45TYGOTigo Energy
0.969+0.129+15.36%13.13萬11.86萬5886.01萬2008.47萬6074.32萬2072.72萬+3.19%-3.10%+4.19%-23.10%-43.00%-33.63%-1.61%
46PRZOParaZero Technologies
2.130+0.280+15.14%6296.39萬1.45億2377.62萬1614.71萬1116.25萬758.08萬+3.40%+0.95%+39.22%+235.43%+265.16%+208.70%+4.93%
47GLEGlobal Engine Group
1.750+0.230+15.13%8.51萬14.61萬3202.50萬350.00萬1830.00萬200.00萬-2.78%+5.43%+1.74%-60.89%-56.25%-56.25%+1.16%
48GCTKGlucotrack
0.0849+0.0111+15.04%4.65億4552.76萬136.28萬95.11萬1605.22萬1120.24萬-27.44%-73.28%-65.67%-96.09%-93.76%-92.62%-77.24%
49FGFFundamental Global
22.580+2.950+15.03%4.56萬90.66萬2856.21萬1833.39萬126.49萬81.20萬+18.72%-10.04%-10.75%-2.88%-14.79%-33.83%+3.58%
50KOLD2倍做空彭博天然氣ETF-ProShares
32.300+4.180+14.86%607.25萬1.91億3.13億3.13億968.37萬968.37萬-7.16%-23.33%-45.47%-57.23%-56.92%-34.32%-24.43%