General Aviation

Watchlist
  • 724.091
  • -1.148-0.16%
Market Closed Sep 20 15:00 CST
725.426High716.836Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300324Beijing Watertek Information Technology
2.300.04+1.77%79.58M182.22M2.252.262.322.243.97B3.93B1.73B1.71B+1.77%+6.48%+3.14%+19.17%-24.59%-25.08%-31.95%--4.66%LossLoss3.54%Computer Equipment
600115China Eastern Airlines Corporation
3.540.06+1.72%77.11M270.68M3.483.483.573.4278.91B51.75B22.29B14.62B-3.01%-5.60%-4.84%-10.83%-3.54%-17.48%-8.76%--0.53%LossLoss4.31%Aeronautical Airports
600219Shandong Nanshan Aluminium
3.730.06+1.63%95.01M349.79M3.643.673.743.6243.67B43.67B11.71B11.71B+7.49%+3.32%+3.61%-2.36%+15.83%+21.49%+32.26%3.22%0.81%10.0512.563.27%Industrial Metals
002146Risesun Real Estate Development
1.250.02+1.63%111.81M137.66M1.211.231.251.205.44B4.88B4.35B3.90B+8.70%+5.93%-6.72%-15.54%-20.89%-46.81%-26.90%--2.87%Loss14.044.07%Real Estate Development
300542Brilliance Technology
11.710.15+1.30%8.70M101.60M11.5111.5611.7611.503.50B2.89B298.56M246.39M+2.27%+3.81%+0.26%-7.69%-8.42%-15.91%-10.52%0.12%3.53%177.4295.982.25%Software Development
000768Avic Xi’An Aircraft Industry Group
22.360.25+1.13%17.12M377.01M21.9922.1122.4821.7062.20B61.91B2.78B2.77B-4.08%-7.91%-4.69%-5.17%+4.10%-5.09%+0.40%0.45%0.62%65.1972.133.53%Aeronautical Equipment II
002253Wisesoft Co.,Ltd.
9.910.11+1.12%4.77M47.21M9.809.809.979.762.24B2.06B225.63M207.77M+0.81%+1.43%+1.12%-6.07%-21.04%-27.72%-30.70%--2.29%LossLoss2.14%Software Development
600340China Fortune Land Development
1.070.01+0.94%89.97M96.19M1.051.061.091.044.19B4.17B3.91B3.89B+3.88%+2.88%+2.88%0.00%-25.69%-52.23%-38.51%--2.31%LossLoss4.72%Real Estate Development
600893AECC Aviation Power
34.200.25+0.74%12.66M428.46M33.8633.9534.3833.3491.16B91.15B2.67B2.67B-1.01%-2.12%-6.02%-4.84%+1.91%-12.84%-8.11%0.47%0.48%70.6664.173.06%Aeronautical Equipment II
600990Sun Create Electronics
15.880.07+0.44%6.79M107.85M15.7115.8116.1015.654.34B4.27B273.29M269.01M+5.66%+4.27%+2.45%-9.57%-8.05%-28.50%-20.48%--2.52%LossLoss2.85%Military Electronics II
600515Hainan Airport Infrastructure
3.120.01+0.32%38.85M120.54M3.103.113.143.0735.65B28.63B11.43B9.18B+2.63%+4.35%-6.02%-1.89%-12.36%-22.39%-15.68%--0.42%53.7937.592.25%Real Estate Development
600523Guizhou Guihang Automotive Components
9.900.03+0.30%2.68M26.44M9.919.879.939.794.00B4.00B404.31M404.04M+1.64%+2.48%+0.51%-1.69%-19.10%-24.24%-27.46%1.23%0.66%22.9724.381.42%Auto Parts
301005Essence Fastening Systems
22.000.02+0.09%2.27M49.39M21.9221.9822.1621.352.98B2.91B135.47M132.37M-5.42%-3.72%-12.59%-30.38%-13.13%+2.00%-8.09%0.35%1.72%95.65126.443.69%Auto Parts
688237Hubei Chaozhuo Aviation Technology
15.650.000.00%286.05K4.47M15.6515.6515.7515.391.40B689.95M89.60M44.09M-1.88%-5.50%-12.42%-23.10%-36.45%-66.38%-58.21%2.17%0.65%LossLoss2.30%Aeronautical Equipment II
688510Wuxi Hyatech
13.140.000.00%2.17M28.53M13.1113.1413.2913.013.40B3.40B258.38M258.38M-5.67%-7.01%-9.94%-26.01%-22.80%-24.74%-24.57%1.52%0.84%27.4937.652.13%Aeronautical Equipment II
300397Xi'an Tianhe Defense Technology
7.750.000.00%5.05M39.16M7.807.757.817.694.01B3.07B517.64M396.43M+0.39%+0.13%-8.18%-15.85%-10.30%-27.77%-24.90%--1.27%LossLoss1.55%Military Electronics II
300227Shenzhen Sunshine Laser & Electronics Technology
5.130.000.00%6.47M33.06M5.125.135.155.072.54B2.12B494.58M412.59M-0.77%-3.48%+2.29%-4.02%-23.38%-34.02%-34.36%0.49%1.57%60.3544.611.56%Automation Equipment
002542China Zhonghua Geotechnical Engineering Group
1.520.000.00%24.44M37.10M1.521.521.541.502.75B2.43B1.81B1.60B+4.83%+7.80%+6.29%-15.08%-33.33%-43.70%-43.70%--1.53%LossLoss2.63%Professional Engineering
002297HuNan Boyun New Materials
5.53-0.01-0.18%3.90M21.48M5.545.545.555.463.17B3.17B573.10M573.10M+0.73%+0.91%-6.43%-6.59%-18.20%-26.46%-30.61%--0.68%149.46108.431.63%Aeronautical Equipment II
002510Tianjin Motor Dies
3.77-0.01-0.26%8.77M33.09M3.783.783.803.753.55B3.51B942.06M931.77M+0.27%+0.80%+4.14%+10.88%-12.12%-5.04%-21.95%0.80%0.94%26.3642.361.32%Auto Parts
002111Weihai Guangtai Airport Equipment
9.10-0.03-0.33%3.65M33.13M9.149.139.149.034.83B4.34B531.31M476.49M+0.89%-0.33%-4.41%-10.81%-9.66%-1.44%+1.53%1.65%0.77%27.5838.401.21%Aeronautical Equipment II
600391Aecc Aero Science And Technology
14.98-0.06-0.40%2.68M40.07M14.9915.0415.1514.834.95B4.95B330.13M330.13M+2.53%+2.53%+2.39%-1.32%-12.55%-30.39%-21.65%--0.81%96.65102.602.13%Aeronautical Equipment II
600879China Aerospace Times Electronics
7.17-0.03-0.42%17.61M126.34M7.197.207.227.1323.66B23.15B3.30B3.23B+1.41%0.00%-3.24%-3.13%+4.95%-4.04%-6.42%0.67%0.55%61.2845.091.25%Space Equipment II
603766Loncin Motor
6.99-0.03-0.43%16.09M112.51M7.017.027.066.9014.35B14.35B2.05B2.05B+1.90%+3.86%+10.43%+0.14%+15.16%+33.14%+38.14%1.43%0.78%21.3824.612.28%Motorcycles and More
300185Tongyu Heavy Industry
1.80-0.01-0.55%18.36M33.06M1.821.811.821.787.01B6.61B3.90B3.67B+1.12%+0.56%+0.56%0.00%-20.53%-27.86%-24.21%1.39%0.50%112.5034.622.21%Wind Power Equipment
300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
7.08-0.05-0.70%2.99M21.20M7.137.137.197.053.89B3.89B550.11M550.11M-0.14%-0.70%-1.80%-7.57%-13.31%-31.04%-27.88%0.18%0.54%1180.00708.001.96%Aeronautical Equipment II
300900Guanglian Aviation Industry
14.85-0.11-0.74%3.19M47.36M14.9914.9615.0914.714.40B3.23B296.63M217.75M-1.39%-2.17%-5.53%-20.72%-20.16%-21.28%-15.48%0.48%1.47%47.6042.072.54%Aeronautical Equipment II
300424Guangzhou Hangxin Aviation Technology
11.04-0.09-0.81%4.65M51.19M11.1511.1311.1810.932.65B2.64B239.91M239.33M-1.87%-1.34%-7.77%-8.23%-0.72%-16.36%-15.66%0.09%1.94%71.69110.402.25%Aeronautical Equipment II
002651Chengdu Leejun Industrial
4.82-0.04-0.82%4.65M22.34M4.864.864.864.784.98B2.73B1.03B565.46M0.00%-1.83%-5.86%-11.72%-16.32%-36.66%-29.94%0.83%0.82%241.0040.501.65%Aeronautical Equipment II
002023Sichuan Haite High-Tech
8.23-0.07-0.84%6.14M50.55M8.308.308.338.176.10B6.10B740.86M740.86M-0.24%-1.08%-4.63%-10.35%-9.16%-9.86%-9.06%0.61%0.83%93.52130.631.93%Aeronautical Equipment II

News