Hi,
moomoo ID:NaN
Log Out
ENGLISH
  • ENGLISH
  • 中文繁体
  • 中文简体
donwloadimg

Download App

Log in to access Online Inquiry
  • Loading...

  • Loading...

  • Loading...

IPOs Listed
ALPX Alopexx
  • Price5.000
  • %Chg. First Day0.00%
  • Issue Price5.000
  • Listing Date09-29-2022
AMV Atlis Motor
  • Price55.210
  • %Chg. First Day+198.62%
  • Issue Price27.500
  • Listing Date09-27-2022
NXL Nexalin Technology
  • Price1.150
  • %Chg. First Day-45.65%
  • Issue Price4.140
  • Listing Date09-16-2022
CRBG Corebridge Financial
  • Price20.300
  • %Chg. First Day-1.28%
  • Issue Price21.000
  • Listing Date09-15-2022
THRD Third Harmonic Bio
  • Price20.100
  • %Chg. First Day+15.76%
  • Issue Price17.000
  • Listing Date09-15-2022
WLDS Wearable Devices
  • Price1.120
  • %Chg. First Day-32.62%
  • Issue Price4.230
  • Listing Date09-13-2022
YOSH Yoshiharu Global
  • Price1.425
  • %Chg. First Day+4.25%
  • Issue Price4.000
  • Listing Date09-09-2022
BIAF bioAffinity Technologies
  • Price3.014
  • %Chg. First Day+35.73%
  • Issue Price6.115
  • Listing Date09-01-2022
SHPH Shuttle Pharmaceuticals
  • Price5.400
  • %Chg. First Day+374.18%
  • Issue Price8.115
  • Listing Date08-31-2022
HPCO Hempacco
  • Price2.450
  • %Chg. First Day+29.67%
  • Issue Price6.000
  • Listing Date08-30-2022
PXMD PaxMedica
  • Price2.560
  • %Chg. First Day-6.48%
  • Issue Price5.250
  • Listing Date08-26-2022
ONFO Onfolio
  • Price1.180
  • %Chg. First Day-51.81%
  • Issue Price4.980
  • Listing Date08-26-2022
Best Performing More
Concepts More
Featured More
Heat List
Symbol
Stock Name
Latest price
Chg
%Chg
Volume
Turnover
Turnover Ratio
Amplitude
MTTCF
MEATECH 3D LTD
0.012
0.012
Infinity%
3.60K
48.78
0.00%
290000.00%
FALC
FalconStor Software Inc
1.000
0.501
100.40%
2.71K
2.71K
0.13%
0.00%
CBKCQ
CHRISTOPHER & BANKS CORP
0.000
0.000
0.00%
100.00
0.02
0.00%
0.00%
ABOS
Acumen Pharmaceuticals
9.020
4.320
91.91%
46.75M
406.33M
341.47%
50.85%
WESMF
WEST MINING CORP
0.047
0.022
88.00%
210.05K
9.98K
0.34%
11.02%
STNRF
STINGER RESOURCES INC
0.045
0.021
87.50%
9.77K
443.56
0.02%
0.00%
SOBR
SOBR Safe
2.414
1.064
78.81%
24.52M
48.36M
519.34%
64.44%
PEPG
PepGen
9.090
3.890
74.81%
3.28M
29.35M
36.48%
82.69%
PRTA
Prothena
53.430
22.500
72.74%
7.38M
394.86M
34.79%
37.67%
ESALY
EISAI CO SPONS ADR EACH REPR 1 ORD NPV
63.800
24.589
62.71%
256.18K
16.49M
0.09%
15.30%
BTRS
BTRS Holdings
9.240
3.470
60.14%
63.58M
586.16M
79.60%
1.91%
SHMP
NATURALSHRIMP INC
0.131
0.049
59.76%
6.33M
733.09K
0.86%
65.64%
LQWC
LIFEQUEST WORLD CORP
0.060
0.022
57.89%
3.15K
170.25
0.00%
98.76%
HAPBF
HAPBEE TECHNOLOGIES INC
0.070
0.024
52.17%
5.00K
408.50
0.01%
23.13%
SHLDQ
Sears Holdings Corp
0.060
0.020
50.00%
911.00
54.66
0.00%
0.00%
PMEDF
PREDICTMEDIX INC
0.056
0.019
51.35%
2.55K
142.97
0.00%
0.00%
ECDP
ECO DEPOT INC
0.160
0.050
45.45%
9.84K
1.09K
0.00%
45.46%
RIGMF
RIDGESTONE MINING INC
0.008
0.002
33.33%
1.21K
10.60
0.00%
0.00%
AMHG
AMERGENT HOSPITALITY GROUP INC
0.167
0.051
43.97%
600.00
93.60
0.00%
56.90%
PRPI
PERPETUAL INDUSTRIES INC
0.115
0.035
43.75%
700.00
80.54
0.00%
0.00%
COGZF
COGSTATE
1.320
0.400
43.48%
113.66K
147.61K
0.07%
15.22%
BIAF
bioAffinity Technologies
3.015
0.895
42.22%
47.78M
172.82M
3725.12%
60.85%
AAIRF
AMERICAN AIRES INC
0.031
0.009
40.91%
350.00
10.85
0.00%
0.00%
BREZR
BREEZE HLDGS ACQUISITION CORP COM USD0.0001(S/R 23/05/2022)
0.045
0.013
40.63%
11.56K
519.00
0.00%
4.38%
ZHCLF
ZENITH CAPITAL CORPORATION
0.140
0.040
40.00%
25.00K
3.50K
0.00%
0.00%
ITMC
ITOCO INC
0.070
0.020
40.00%
1.20K
84.00
0.00%
0.00%
FNGR
FingerMotion
1.471
0.412
38.90%
2.01M
2.81M
8.51%
51.93%
CHIF
CHINA FOOD & BEVERAGE CO
0.180
0.049
37.40%
7.55K
1.28K
0.00%
13.36%
BIIB
Biogen
271.500
73.710
37.27%
11.90M
3.27B
8.22%
9.31%
NUKK
NUKKLEUS INC
0.099
0.026
35.62%
17.35K
1.33K
0.02%
40.08%
TNMD
TIANRONG MED GROUP INC
0.032
0.009
39.13%
100.00
3.24
0.00%
0.00%
QTRX
Quanterix
10.845
2.785
34.55%
2.93M
29.61M
9.60%
30.40%
GBRGR
GOLDENBRIDGE ACQUISITION LTD COM NPV (SUB/RIGHTS 28/10/2025)
0.134
0.034
34.00%
1.20K
128.00
0.00%
34.80%
EMMA
EMMAUS LIFE SCIENCES INC NEW
0.199
0.049
32.67%
26.63K
4.29K
0.08%
26.60%
NRPI
NRP STONE INC
0.053
0.013
32.50%
53.70K
3.36K
0.00%
32.50%
SBOX
SUPERBOX INC
1.190
0.290
32.22%
320.00
254.98
0.00%
65.53%
REPCF
REPLICEL LIFE SCIENCES INC
0.078
0.019
32.20%
500.00
39.00
0.00%
0.00%
GTVH
GOLDEN TRIANGLE VENTURES INC
0.005
0.001
25.00%
24.00K
141.80
0.00%
14.75%
PMN
ProMIS Neurosciences
6.429
1.439
28.84%
19.99K
121.55K
0.30%
19.84%
TOPS
Top Ships
3.000
0.660
28.21%
19.90M
65.66M
702.89%
47.44%
BRTX
Biorestorative Therapies
3.130
0.670
27.24%
80.29K
249.15K
3.01%
27.26%
RYES
RISE GOLD CORP
0.323
0.069
27.17%
6.00K
1.81K
0.02%
25.09%
KLXE
Klx Energy Services
6.730
1.380
25.79%
403.52K
2.58M
4.00%
25.05%
JPOTF
Jackpot Digital
0.042
0.009
27.27%
142.16K
5.82K
0.13%
39.22%
BSTG
Biostage
7.500
1.500
25.00%
645.00
4.53K
0.01%
15.00%
AFHIF
ATLAS FINANCIAL HOLDINGS INC
0.100
0.020
25.00%
2.96K
296.20
0.03%
0.00%
REGRF
GRAPH BLOCKCHAIN INC
0.005
0.001
25.00%
150.00
0.75
0.00%
0.00%
DLTNF
DELTA 9 CANNABIS INC
0.100
0.020
25.00%
1.00K
100.00
0.00%
0.00%
MQMNW
MCEWEN MINING INC C/WTS 22/11/2024(TO PUR COM)
0.300
0.060
25.00%
14.60K
3.46K
0.00%
62.50%
DSMTF
DEEP-SOUTH RESOURCES INC
0.030
0.006
25.00%
4.00K
121.60
0.00%
0.00%
More