OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ENBEnbridge Inc49.830+0.910+1.86%12.94M643.51M105.94B105.81B2.13B2.12B+0.61%-0.46%+1.80%+7.09%+9.41%+6.88%+8.49%
2SUSuncor Energy Inc55.600+1.030+1.89%11.89M657.09M71.44B71.43B1.28B1.28B+0.98%+2.66%+6.86%+17.80%+36.81%+46.75%+32.53%
3LUNLundin Mining Corp15.670-0.240-1.51%10.25M160.72M12.16B10.25B776.00M654.15M-4.72%-5.92%+4.85%+39.40%+65.25%+60.46%+46.34%
4CVECenovus Energy Inc28.410+0.220+0.78%9.61M272.26M52.99B37.12B1.87B1.31B+2.38%+4.41%+1.35%+18.84%+32.50%+28.07%+30.04%
5KKinross Gold Corp11.070-0.030-0.27%8.77M96.92M13.60B13.49B1.23B1.22B+0.65%+4.14%+24.02%+53.90%+41.09%+73.63%+39.33%
6ABXBarrick Gold Corp23.250-0.170-0.73%7.73M179.96M40.82B40.51B1.76B1.74B+0.50%-1.90%+3.21%+10.00%+0.55%+2.59%-1.63%
7IAUi-80 Gold Corp1.490-0.030-1.97%7.72M11.49M573.50M452.82M384.90M303.91M-2.61%-8.02%-12.87%-25.50%-30.05%-50.50%-36.05%
8MFCManulife Financial Corp35.400+0.320+0.91%7.71M272.29M63.57B63.47B1.80B1.79B-2.51%-0.46%+10.41%+10.54%+34.11%+44.15%+23.76%
9TDThe Toronto-Dominion Bank76.200+1.030+1.37%7.69M584.71M134.06B130.53B1.76B1.71B-1.40%-1.64%-4.08%-5.50%-3.20%+1.40%-8.79%
10EDREndeavour Silver Corp5.430-0.070-1.27%7.27M39.46M1.31B1.30B240.34M239.80M+5.64%+13.84%+49.18%+116.33%+102.61%+25.69%+108.85%
11CMCanadian Imperial Bank of Commerce67.580-1.610-2.33%7.09M478.04M63.73B63.66B943.00M942.02M+1.79%+1.44%+4.45%+3.24%+19.84%+25.01%+7.34%
12TTELUS Corp22.410+0.340+1.54%6.83M152.93M33.09B33.09B1.48B1.48B+0.86%-0.04%+0.13%-3.72%-10.26%-7.46%-3.43%
13ARXARC Resources Ltd25.790+0.150+0.59%6.55M168.84M15.41B15.38B597.69M596.17M+2.95%+1.38%+3.78%+10.17%+29.45%+58.35%+32.07%
14CSCapstone Copper Corp9.600-0.290-2.93%6.13M58.92M7.23B5.25B752.80M546.96M-6.25%-9.60%+2.13%+30.26%+65.23%+61.62%+48.84%
15TRPTC Energy Corp52.560+0.750+1.45%5.98M313.50M54.53B54.46B1.04B1.04B+0.25%-1.30%+5.52%-1.19%+5.23%+2.27%+3.35%
16ECNECN Capital Corp1.740+0.010+0.58%5.88M10.23M489.15M268.09M281.12M154.08M-2.79%-7.45%-3.33%-29.49%-33.77%-40.87%-41.71%
17SLFSun Life Financial Inc68.310+1.020+1.52%5.77M392.07M39.70B39.66B581.11M580.65M-0.90%-1.42%-2.93%-5.74%+0.72%+6.00%+1.66%
18FMFirst Quantum Minerals Ltd17.510-0.310-1.74%5.66M98.98M14.60B11.76B833.53M671.68M-3.26%-3.10%+4.35%+30.09%+66.76%-41.65%+61.38%
19GWOGreat-West Lifeco Inc40.880-0.345-0.84%5.25M215.02M38.14B11.22B932.86M274.41M-2.90%-2.79%-0.69%-3.74%-4.07%+10.92%-4.29%
20POWPower Corporation of Canada39.570+0.360+0.92%5.22M206.22M25.72B21.56B649.97M544.92M-1.71%+1.12%+5.77%+2.27%+7.17%+18.65%+6.00%
21BCEBCE Inc46.620+0.580+1.26%4.75M221.23M42.53B42.48B912.28M911.21M+1.59%-0.28%+3.28%-3.10%-12.57%-18.39%-8.75%
22BITFBitfarms Ltd3.080+0.010+0.33%4.74M14.48M1.16B1.16B375.69M375.69M+11.19%+26.75%+24.70%-14.21%+5.48%+90.12%-20.00%
23IMGIamgold Corp5.360-0.140-2.55%4.67M25.17M3.05B2.87B569.28M535.29M-2.19%-10.67%+6.99%+31.37%+68.55%+40.68%+60.48%
24BNSBank of Nova Scotia64.520+0.400+0.62%4.63M298.02M79.33B78.33B1.23B1.21B-1.15%-1.80%+1.93%-2.46%+10.75%+3.27%+3.27%
25BTEBaytex Energy Corp5.010+0.050+1.01%4.59M22.96M4.11B3.56B821.32M710.34M+6.14%+6.82%+3.09%+16.57%+16.91%+8.82%+14.97%
26WPMWheaton Precious Metals Corp74.650-2.210-2.88%4.57M341.78M33.84B33.78B453.32M452.52M-2.89%-1.60%+3.22%+26.66%+15.50%+24.16%+14.88%
27PPLPembina Pipeline Corp50.630+1.050+2.12%4.56M230.28M29.34B29.30B579.53M578.67M+1.50%+0.20%+4.65%+8.08%+15.33%+25.10%+12.54%
28BNBrookfield Corp59.350+0.970+1.66%4.55M269.42M91.97B81.35B1.55B1.37B-3.04%-2.35%+4.20%+5.73%+22.03%+43.35%+11.88%
29IVNIvanhoe Mines Ltd19.680-0.090-0.46%4.35M85.34M24.99B12.17B1.27B618.47M+1.50%-0.86%+5.18%+35.82%+60.26%+76.98%+53.15%
30SESSecure Energy Services Inc11.300-0.100-0.88%4.19M47.31M2.97B2.13B263.10M188.93M-0.88%+0.44%-0.70%-0.25%+46.95%+91.47%+20.90%
31GLOGlobal Atomic Corp2.300-0.090-3.77%4.17M9.59M482.11M435.68M209.61M189.43M-4.56%+5.99%0.00%-28.35%-4.96%-20.14%-17.27%
32CXBCalibre Mining Corp2.060-0.010-0.48%4.12M8.46M1.62B1.36B787.99M661.50M-4.19%-6.79%+3.00%+17.71%+63.49%+33.77%+51.47%
33ERFEnerplus Corp27.710+0.310+1.13%4.11M113.89M5.66B5.58B204.25M201.47M+1.72%+3.90%+5.62%+16.17%+40.09%+43.69%+38.99%
34AQNAlgonquin Power & Utilities Corp8.5700.0000.00%4.06M34.79M5.91B5.37B689.66M626.65M-4.03%-6.24%-3.71%+7.87%+7.33%-20.07%+4.39%
35BMOBank of Montreal121.550+1.730+1.44%4.04M489.21M88.64B88.56B729.25M728.59M-6.84%-5.50%-1.11%-1.59%+6.38%+9.50%-5.07%
36SHOPShopify Inc80.660+0.570+0.71%4.03M323.32M103.92B58.29B1.29B722.63M+3.58%+2.45%-18.10%-19.40%-17.52%+3.08%-21.81%
37RYRoyal Bank of Canada148.980+0.710+0.48%3.99M592.15M210.60B210.54B1.41B1.41B+3.52%+3.23%+9.75%+13.31%+22.38%+25.38%+13.49%
38TVETamarack Valley Energy Ltd3.840+0.043+1.12%3.95M15.15M2.12B1.95B552.85M507.72M+8.83%+4.98%+4.69%+6.54%+27.80%+11.91%+27.30%
39HBMHudbay Minerals Inc13.300-0.080-0.60%3.94M52.08M5.23B4.67B393.46M351.21M+0.91%+0.99%+16.87%+57.77%+107.42%+108.38%+82.66%
40NGDNew Gold Inc2.980-0.030-1.00%3.63M10.81M2.36B2.24B790.50M752.46M+10.78%+16.41%+19.20%+49.00%+52.04%+77.38%+55.21%
41BTOB2Gold Corp3.840-0.030-0.78%3.55M13.66M5.01B4.98B1.30B1.30B+2.40%+0.52%+11.95%+6.08%-8.47%-20.31%-6.94%
42HHydro One Ltd39.260-0.010-0.03%3.51M138.08M23.53B23.53B599.43M599.35M-2.07%-2.82%+1.26%-2.80%+2.48%+4.25%-0.40%
43CCOCameco Corp75.630+0.710+0.95%3.36M254.10M32.87B32.77B434.63M433.34M+4.49%+11.48%+14.18%+34.36%+25.74%+87.66%+32.38%
44ATHAthabasca Oil Corp5.010-0.070-1.38%3.26M16.42M2.80B2.75B559.00M548.64M+2.04%+3.73%+4.38%-4.21%+35.41%+68.12%+20.14%
45GGDGoGold Resources Inc1.600-0.050-3.03%3.17M5.09M525.88M484.14M328.68M302.58M+0.63%-3.03%+19.40%+39.13%+15.94%-7.51%+18.52%
46FCR.UNFirst Capital REIT14.370-0.228-1.56%3.16M45.49M3.05B3.03B212.24M211.20M-5.62%-5.62%-4.30%-7.38%+1.45%-0.84%-4.10%
47EFNElement Fleet Management Corp24.220+0.260+1.09%3.12M75.52M9.42B9.40B388.75M388.23M-0.16%+1.38%+8.03%+9.26%+11.68%+20.41%+12.96%
48FCUFission Uranium Corp1.160+0.010+0.87%2.97M3.43M977.18M872.78M842.39M752.39M+3.57%+6.42%+2.65%+12.62%+11.54%+90.16%+7.41%
49BAMBrookfield Asset Management Ltd53.500-0.630-1.16%2.96M158.37M20.90B20.41B390.70M381.40M-1.73%-0.74%+2.35%-5.26%+11.25%+30.75%+2.45%
50NGEXNGEx Minerals Ltd9.730-0.190-1.92%2.93M28.50M1.83B1.11B187.77M113.97M+4.40%+1.88%+4.51%+17.09%+39.20%+47.42%+35.89%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ENBEnbridge Inc
49.830+0.910+1.86%12.94M643.51M105.94B105.81B2.13B2.12B+0.61%-0.46%+1.80%+7.09%+9.41%+6.88%+8.49%
2SUSuncor Energy Inc
55.600+1.030+1.89%11.89M657.09M71.44B71.43B1.28B1.28B+0.98%+2.66%+6.86%+17.80%+36.81%+46.75%+32.53%
3LUNLundin Mining Corp
15.670-0.240-1.51%10.25M160.72M12.16B10.25B776.00M654.15M-4.72%-5.92%+4.85%+39.40%+65.25%+60.46%+46.34%
4CVECenovus Energy Inc
28.410+0.220+0.78%9.61M272.26M52.99B37.12B1.87B1.31B+2.38%+4.41%+1.35%+18.84%+32.50%+28.07%+30.04%
5KKinross Gold Corp
11.070-0.030-0.27%8.77M96.92M13.60B13.49B1.23B1.22B+0.65%+4.14%+24.02%+53.90%+41.09%+73.63%+39.33%
6ABXBarrick Gold Corp
23.250-0.170-0.73%7.73M179.96M40.82B40.51B1.76B1.74B+0.50%-1.90%+3.21%+10.00%+0.55%+2.59%-1.63%
7IAUi-80 Gold Corp
1.490-0.030-1.97%7.72M11.49M573.50M452.82M384.90M303.91M-2.61%-8.02%-12.87%-25.50%-30.05%-50.50%-36.05%
8MFCManulife Financial Corp
35.400+0.320+0.91%7.71M272.29M63.57B63.47B1.80B1.79B-2.51%-0.46%+10.41%+10.54%+34.11%+44.15%+23.76%
9TDThe Toronto-Dominion Bank
76.200+1.030+1.37%7.69M584.71M134.06B130.53B1.76B1.71B-1.40%-1.64%-4.08%-5.50%-3.20%+1.40%-8.79%
10EDREndeavour Silver Corp
5.430-0.070-1.27%7.27M39.46M1.31B1.30B240.34M239.80M+5.64%+13.84%+49.18%+116.33%+102.61%+25.69%+108.85%
11CMCanadian Imperial Bank of Commerce
67.580-1.610-2.33%7.09M478.04M63.73B63.66B943.00M942.02M+1.79%+1.44%+4.45%+3.24%+19.84%+25.01%+7.34%
12TTELUS Corp
22.410+0.340+1.54%6.83M152.93M33.09B33.09B1.48B1.48B+0.86%-0.04%+0.13%-3.72%-10.26%-7.46%-3.43%
13ARXARC Resources Ltd
25.790+0.150+0.59%6.55M168.84M15.41B15.38B597.69M596.17M+2.95%+1.38%+3.78%+10.17%+29.45%+58.35%+32.07%
14CSCapstone Copper Corp
9.600-0.290-2.93%6.13M58.92M7.23B5.25B752.80M546.96M-6.25%-9.60%+2.13%+30.26%+65.23%+61.62%+48.84%
15TRPTC Energy Corp
52.560+0.750+1.45%5.98M313.50M54.53B54.46B1.04B1.04B+0.25%-1.30%+5.52%-1.19%+5.23%+2.27%+3.35%
16ECNECN Capital Corp
1.740+0.010+0.58%5.88M10.23M489.15M268.09M281.12M154.08M-2.79%-7.45%-3.33%-29.49%-33.77%-40.87%-41.71%
17SLFSun Life Financial Inc
68.310+1.020+1.52%5.77M392.07M39.70B39.66B581.11M580.65M-0.90%-1.42%-2.93%-5.74%+0.72%+6.00%+1.66%
18FMFirst Quantum Minerals Ltd
17.510-0.310-1.74%5.66M98.98M14.60B11.76B833.53M671.68M-3.26%-3.10%+4.35%+30.09%+66.76%-41.65%+61.38%
19GWOGreat-West Lifeco Inc
40.880-0.345-0.84%5.25M215.02M38.14B11.22B932.86M274.41M-2.90%-2.79%-0.69%-3.74%-4.07%+10.92%-4.29%
20POWPower Corporation of Canada
39.570+0.360+0.92%5.22M206.22M25.72B21.56B649.97M544.92M-1.71%+1.12%+5.77%+2.27%+7.17%+18.65%+6.00%
21BCEBCE Inc
46.620+0.580+1.26%4.75M221.23M42.53B42.48B912.28M911.21M+1.59%-0.28%+3.28%-3.10%-12.57%-18.39%-8.75%
22BITFBitfarms Ltd
3.080+0.010+0.33%4.74M14.48M1.16B1.16B375.69M375.69M+11.19%+26.75%+24.70%-14.21%+5.48%+90.12%-20.00%
23IMGIamgold Corp
5.360-0.140-2.55%4.67M25.17M3.05B2.87B569.28M535.29M-2.19%-10.67%+6.99%+31.37%+68.55%+40.68%+60.48%
24BNSBank of Nova Scotia
64.520+0.400+0.62%4.63M298.02M79.33B78.33B1.23B1.21B-1.15%-1.80%+1.93%-2.46%+10.75%+3.27%+3.27%
25BTEBaytex Energy Corp
5.010+0.050+1.01%4.59M22.96M4.11B3.56B821.32M710.34M+6.14%+6.82%+3.09%+16.57%+16.91%+8.82%+14.97%
26WPMWheaton Precious Metals Corp
74.650-2.210-2.88%4.57M341.78M33.84B33.78B453.32M452.52M-2.89%-1.60%+3.22%+26.66%+15.50%+24.16%+14.88%
27PPLPembina Pipeline Corp
50.630+1.050+2.12%4.56M230.28M29.34B29.30B579.53M578.67M+1.50%+0.20%+4.65%+8.08%+15.33%+25.10%+12.54%
28BNBrookfield Corp
59.350+0.970+1.66%4.55M269.42M91.97B81.35B1.55B1.37B-3.04%-2.35%+4.20%+5.73%+22.03%+43.35%+11.88%
29IVNIvanhoe Mines Ltd
19.680-0.090-0.46%4.35M85.34M24.99B12.17B1.27B618.47M+1.50%-0.86%+5.18%+35.82%+60.26%+76.98%+53.15%
30SESSecure Energy Services Inc
11.300-0.100-0.88%4.19M47.31M2.97B2.13B263.10M188.93M-0.88%+0.44%-0.70%-0.25%+46.95%+91.47%+20.90%
31GLOGlobal Atomic Corp
2.300-0.090-3.77%4.17M9.59M482.11M435.68M209.61M189.43M-4.56%+5.99%0.00%-28.35%-4.96%-20.14%-17.27%
32CXBCalibre Mining Corp
2.060-0.010-0.48%4.12M8.46M1.62B1.36B787.99M661.50M-4.19%-6.79%+3.00%+17.71%+63.49%+33.77%+51.47%
33ERFEnerplus Corp
27.710+0.310+1.13%4.11M113.89M5.66B5.58B204.25M201.47M+1.72%+3.90%+5.62%+16.17%+40.09%+43.69%+38.99%
34AQNAlgonquin Power & Utilities Corp
8.5700.0000.00%4.06M34.79M5.91B5.37B689.66M626.65M-4.03%-6.24%-3.71%+7.87%+7.33%-20.07%+4.39%
35BMOBank of Montreal
121.550+1.730+1.44%4.04M489.21M88.64B88.56B729.25M728.59M-6.84%-5.50%-1.11%-1.59%+6.38%+9.50%-5.07%
36SHOPShopify Inc
80.660+0.570+0.71%4.03M323.32M103.92B58.29B1.29B722.63M+3.58%+2.45%-18.10%-19.40%-17.52%+3.08%-21.81%
37RYRoyal Bank of Canada
148.980+0.710+0.48%3.99M592.15M210.60B210.54B1.41B1.41B+3.52%+3.23%+9.75%+13.31%+22.38%+25.38%+13.49%
38TVETamarack Valley Energy Ltd
3.840+0.043+1.12%3.95M15.15M2.12B1.95B552.85M507.72M+8.83%+4.98%+4.69%+6.54%+27.80%+11.91%+27.30%
39HBMHudbay Minerals Inc
13.300-0.080-0.60%3.94M52.08M5.23B4.67B393.46M351.21M+0.91%+0.99%+16.87%+57.77%+107.42%+108.38%+82.66%
40NGDNew Gold Inc
2.980-0.030-1.00%3.63M10.81M2.36B2.24B790.50M752.46M+10.78%+16.41%+19.20%+49.00%+52.04%+77.38%+55.21%
41BTOB2Gold Corp
3.840-0.030-0.78%3.55M13.66M5.01B4.98B1.30B1.30B+2.40%+0.52%+11.95%+6.08%-8.47%-20.31%-6.94%
42HHydro One Ltd
39.260-0.010-0.03%3.51M138.08M23.53B23.53B599.43M599.35M-2.07%-2.82%+1.26%-2.80%+2.48%+4.25%-0.40%
43CCOCameco Corp
75.630+0.710+0.95%3.36M254.10M32.87B32.77B434.63M433.34M+4.49%+11.48%+14.18%+34.36%+25.74%+87.66%+32.38%
44ATHAthabasca Oil Corp
5.010-0.070-1.38%3.26M16.42M2.80B2.75B559.00M548.64M+2.04%+3.73%+4.38%-4.21%+35.41%+68.12%+20.14%
45GGDGoGold Resources Inc
1.600-0.050-3.03%3.17M5.09M525.88M484.14M328.68M302.58M+0.63%-3.03%+19.40%+39.13%+15.94%-7.51%+18.52%
46FCR.UNFirst Capital REIT
14.370-0.228-1.56%3.16M45.49M3.05B3.03B212.24M211.20M-5.62%-5.62%-4.30%-7.38%+1.45%-0.84%-4.10%
47EFNElement Fleet Management Corp
24.220+0.260+1.09%3.12M75.52M9.42B9.40B388.75M388.23M-0.16%+1.38%+8.03%+9.26%+11.68%+20.41%+12.96%
48FCUFission Uranium Corp
1.160+0.010+0.87%2.97M3.43M977.18M872.78M842.39M752.39M+3.57%+6.42%+2.65%+12.62%+11.54%+90.16%+7.41%
49BAMBrookfield Asset Management Ltd
53.500-0.630-1.16%2.96M158.37M20.90B20.41B390.70M381.40M-1.73%-0.74%+2.35%-5.26%+11.25%+30.75%+2.45%
50NGEXNGEx Minerals Ltd
9.730-0.190-1.92%2.93M28.50M1.83B1.11B187.77M113.97M+4.40%+1.88%+4.51%+17.09%+39.20%+47.42%+35.89%