Prices in A$
Close Prior Change % Change
a2 Milk 7.13 7.39 -0.26 -3.52
Adbri 3.17 3.17 unch unch
Afterpay 126.33 126.25 +0.08 +0.06
AGL Energy 6.11 6.16 -0.05 -0.81
ALS Ltd. 13.67 13.81 -0.14 -1.01
Altium 37.15 36.18 +0.97 +2.68
Alumina 2.14 2.16 -0.02 -0.93
Amcor 15.96 15.93 +0.03 +0.19
AMP Ltd 1.17 1.12 +0.04 +4.02
Ampol 31.36 31.24 +0.12 +0.38
Ansell 31.82 31.87 -0.05 -0.16
Appen 10.66 10.48 +0.18 +1.72
ARB 49.79 50.43 -0.64 -1.27
Aristocrat Leisure 47.10 45.61 +1.49 +3.27
ASX Ltd 81.09 81.43 -0.34 -0.42
Atlas Arteria 6.42 6.45 -0.03 -0.47
AUB Group 23.08 22.72 +0.36 +1.58
Auckland Intl Airport 7.50 7.42 +0.08 +1.08
Aurizon Holdings 3.89 3.89 unch unch
Australia & New Zeald Bkg 28.24 28.39 -0.15 -0.53
Bank of Queensland 9.13 9.21 -0.08 -0.87
Bapcor 7.95 8.07 -0.12 -1.49
Beach Energy 1.44 1.44 0.00 -0.35
Bega Cheese 5.39 5.41 -0.02 -0.37
Bendigo & Adelaide Bank 9.41 9.38 +0.03 +0.32
BHP Group 38.48 38.57 -0.09 -0.23
Blackmores 101.00 102.22 -1.22 -1.19
BlueScope Steel 20.28 20.13 +0.15 +0.75
Boral 6.31 6.25 +0.06 +0.96
Brambles 10.32 10.42 -0.10 -0.96
Breville Group 29.47 29.21 +0.26 +0.89
Brickworks 24.44 24.19 +0.25 +1.03
carsales.com 24.69 24.35 +0.34 +1.40
Chalice Mining 6.82 6.90 -0.08 -1.16
Challenger 6.91 6.87 +0.04 +0.58
Champion Iron 4.78 4.74 +0.04 +0.84
Chorus Ltd 6.12 6.12 unch unch
CIMIC Group 21.88 20.67 +1.21 +5.85
Cleanaway Waste Mgmt 2.85 2.77 +0.08 +2.89
Clinuvel Pharmaceuticals 39.17 40.12 -0.95 -2.37
Cochlear 219.96 220.22 -0.26 -0.12
Codan 12.90 13.33 -0.43 -3.23
Coles Group 17.83 17.88 -0.05 -0.28
Collins Foods 12.92 13.08 -0.16 -1.22
Commonwealth Bk Australia 104.95 105.03 -0.08 -0.08
Computershare 18.10 18.09 +0.01 +0.06
Corporate Travel Mgmt 24.12 24.68 -0.56 -2.27
Costa Group Holdings 3.00 3.06 -0.06 -1.96
Credit Group 32.56 32.43 +0.13 +0.40
Crown Resorts 9.47 9.52 -0.05 -0.53
CSL Ltd 294.65 297.67 -3.02 -1.01
CSR Ltd 5.83 5.69 +0.14 +2.46
Deterra Royalties 3.97 3.89 +0.08 +2.06
Domain Holdings Australia 5.76 5.72 +0.04 +0.70
Dominos Pizza Enterprises 133.00 135.50 -2.50 -1.85
Downer EDI 6.46 6.54 -0.08 -1.22
Eagers Automotive 14.99 15.00 -0.01 -0.07
Elders 11.36 11.40 -0.04 -0.35
EML Payments 3.17 3.15 +0.02 +0.63
Endeavour Group 6.64 6.79 -0.15 -2.21
Evolution Mining 3.76 3.77 -0.01 -0.27
Fisher & Paykel Health 28.95 29.36 -0.41 -1.40
Fletcher Building 6.90 6.88 +0.02 +0.29
Flight Centre Travel Grp 20.39 21.65 -1.26 -5.82
Fortescue Metals Group 14.41 14.50 -0.09 -0.62
G.U.D. Holdings 11.30 11.26 +0.04 +0.36
G8 Education 1.10 1.14 -0.03 -3.08
Gold Road Resources 1.33 1.34 0.00 -0.37
GrainCorp 6.24 6.28 -0.04 -0.64
Harvey Norman Holdings 4.95 4.98 -0.03 -0.60
Healius 4.75 4.55 +0.20 +4.40
HUB24 Ltd. 32.55 32.64 -0.09 -0.28
IDP Education 37.12 36.92 +0.20 +0.54
IGO 9.81 9.71 +0.10 +1.03
Iluka Resources 9.68 9.58 +0.10 +1.04
Incitec Pivot 3.09 3.09 unch unch
Inghams Group 3.78 3.82 -0.04 -1.05
Insurance Australia Grp 5.04 5.01 +0.03 +0.60
InvoCare 11.64 11.62 +0.02 +0.17
IOOF Holdings 4.57 4.51 +0.06 +1.33
IPH 8.96 9.01 -0.05 -0.55
IRESS Ltd. 12.14 12.20 -0.06 -0.49
James Hardie Industries 51.90 51.03 +0.87 +1.70
Janus Henderson Group CDI 59.67 58.72 +0.95 +1.62
JB Hi-Fi 47.17 47.65 -0.48 -1.01
Kogan.com 11.35 11.66 -0.31 -2.66
LendLease Group 11.01 10.91 +0.10 +0.92
Link Administration Hldgs 4.36 4.35 +0.01 +0.23
Lynas Rare Earths 7.44 7.39 +0.05 +0.68
Macquarie Group 197.84 196.00 +1.84 +0.94
Magellan Financial Group 36.38 35.56 +0.82 +2.31
Medibank Private 3.47 3.43 +0.04 +1.17
Megaport 18.00 18.07 -0.07 -0.39
Mesoblast 1.68 1.66 +0.02 +1.20
Metcash 4.14 4.14 unch unch
Mineral Resources 41.03 41.83 -0.80 -1.91
Monadelphous Group 10.46 10.08 +0.38 +3.77
Nanosonics 5.87 5.94 -0.07 -1.18
National Australia Bank 28.90 28.83 +0.07 +0.24
Nearmap 2.21 2.15 +0.06 +2.79
Netwealth Group 17.69 17.27 +0.42 +2.43
Newcrest Mining 24.92 24.82 +0.10 +0.40
News Corp CDI 31.93 32.42 -0.49 -1.51
NEXTDC 11.78 11.76 +0.02 +0.17
NIB Holdings 6.91 6.80 +0.11 +1.62
Nickel Mines 1.10 1.05 +0.04 +4.29
Nine Entertainment 2.79 2.80 -0.01 -0.36
Northern Star Resources 9.43 9.44 -0.01 -0.11
NRW Holdings 1.92 1.86 +0.06 +3.23
Nufarm 4.58 4.61 -0.03 -0.65
Nuix 2.97 3.00 -0.03 -1.00
Oil Search 4.41 4.47 -0.06 -1.34
Orica 15.04 14.78 +0.26 +1.76
Origin Energy 5.18 5.14 +0.04 +0.78
Orocobre 9.02 9.04 -0.02 -0.22
Orora 3.23 3.14 +0.09 +2.87
OZ Minerals 25.19 25.88 -0.69 -2.67
Pendal Group 7.10 7.03 +0.07 +1.00
Perpetual 40.38 37.46 +2.92 +7.79
Perseus Mining 1.67 1.69 -0.02 -0.89
Pilbara Minerals 2.14 2.13 +0.01 +0.47
Platinum Asset Management 3.08 3.02 +0.06 +1.99
Pointsbet Holdings 10.50 10.50 unch unch
Polynovo 1.87 1.87 unch unch
Premier Investments 30.93 30.94 -0.01 -0.03
Pro Medicus 53.42 53.49 -0.07 -0.13
Qantas Airways 5.69 5.73 -0.04 -0.70
QBE Insurance Group 11.87 11.78 +0.09 +0.76
Qube Holdings 3.19 3.23 -0.04 -1.24
Ramelius Resources 1.53 1.56 -0.02 -1.61
Ramsay Health Care 67.48 67.29 +0.19 +0.28
REA Group 164.88 162.00 +2.88 +1.78
RedBubble 4.33 4.23 +0.10 +2.36
Reece 18.22 18.14 +0.08 +0.44
Regis Resources 2.20 2.23 -0.03 -1.35
Reliance Worldwide 5.15 5.04 +0.11 +2.18
ResMed CDI 35.05 35.18 -0.13 -0.37
Rio Tinto 96.79 98.08 -1.29 -1.32
Account Info
Log Out
English
Back
-
Markets
-
Products
-
News
-
HeadlinesThe most important news of the day
-
24/7Get current, latest, and breaking news 24/7
-
Financial CalendarFind earnings, economics, and IPO calendars
-
U.S. EconomyBe the first to grasp macro changes
-
TopicsExplore trending topics in investing and business
-
VideoWatch the market news & analysis
-
-
Moo Community
-
Learn
-
Investing
-
Investment Choices
-
PricingTransparent fees, no account minimums
Investing products, features and pricing are provided by Moomoo Financial Inc -
- English
- 中文繁體
- 中文简体
- Dark
- Light
Log in to access Online Inquiry
Back to the Top
Sydney Closing Stock Prices
Disclaimer: This content is for informational and educational purposes only and does not constitute a recommendation or endorsement of any specific investment or investment strategy. Read more
Risk Disclaimer
This presentation is for informational and educational use only and is not a recommendation or endorsement of any particular investment or investment strategy. Investment information provided in this content is general in nature, strictly for illustrative purposes, and may not be appropriate for all investors. It is provided without respect to individual investors’ financial sophistication, financial situation, investment objectives, investing time horizon, or risk tolerance. You should consider the appropriateness of this information having regard to your relevant personal circumstances before making any investment decisions. Past investment performance does not indicate or guarantee future success. Returns will vary, and all investments carry risks, including loss of principal. Moomoo makes no representation or warranty as to its adequacy, completeness, accuracy or timeline for any particular purpose of the above content.
Moomoo is a financial information and trading app offered by Moomoo Technologies Inc.
In the U.S., investment products and services available through the moomoo app are offered by Moomoo Financial Inc., a broker-dealer registered with the U.S. Securities and Exchange Commission (SEC) and a member of Financial Industry Regulatory Authority (FINRA)/Securities Investor Protection Corporation (SIPC).
In Singapore, investment products and services available through the moomoo app are offered through Moomoo Financial Singapore Pte. Ltd. regulated by the Monetary Authority of Singapore (MAS). Moomoo Financial Singapore Pte. Ltd. is a Capital Markets Services Licence (License No. CMS101000) holder with the Exempt Financial Adviser Status. This advertisement has not been reviewed by the Monetary Authority of Singapore.
In Australia, financial products and services available through the moomoo app are provided by Futu Securities (Australia) Ltd, an Australian Financial Services Licensee (AFSL No. 224663) regulated by the Australian Securities and Investment Commission (ASIC). Please read and understand our Financial Services Guide, Terms and Conditions, Privacy Policy and other disclosure documents which are available on our website https://www.moomoo.com/au.
In Canada, order-execution only services available through the moomoo app are provided by Moomoo Financial Canada Inc., regulated by the Canadian Investment Regulatory Organization (CIRO).
In Malaysia, investment products and services available through the moomoo app are offered through Moomoo Securities Malaysia Sdn. Bhd. ("Moomoo MY")regulated by the Securities Commission of Malaysia (SC). Moomoo Securities Malaysia Sdn. Bhd. is a Capital Markets Services Licence (License No. eCMSL/A0397/2024) holder. This advertisement has not been reviewed by the SC.
Moomoo Technologies Inc., Moomoo Financial Inc., Moomoo Financial Singapore Pte. Ltd.,Futu Securities (Australia) Ltd, Moomoo Financial Canada Inc., and Moomoo Securities Malaysia Sdn. Bhd. are affiliated companies.
Moomoo is a financial information and trading app offered by Moomoo Technologies Inc.
In the U.S., investment products and services available through the moomoo app are offered by Moomoo Financial Inc., a broker-dealer registered with the U.S. Securities and Exchange Commission (SEC) and a member of Financial Industry Regulatory Authority (FINRA)/Securities Investor Protection Corporation (SIPC).
In Singapore, investment products and services available through the moomoo app are offered through Moomoo Financial Singapore Pte. Ltd. regulated by the Monetary Authority of Singapore (MAS). Moomoo Financial Singapore Pte. Ltd. is a Capital Markets Services Licence (License No. CMS101000) holder with the Exempt Financial Adviser Status. This advertisement has not been reviewed by the Monetary Authority of Singapore.
In Australia, financial products and services available through the moomoo app are provided by Futu Securities (Australia) Ltd, an Australian Financial Services Licensee (AFSL No. 224663) regulated by the Australian Securities and Investment Commission (ASIC). Please read and understand our Financial Services Guide, Terms and Conditions, Privacy Policy and other disclosure documents which are available on our website https://www.moomoo.com/au.
In Canada, order-execution only services available through the moomoo app are provided by Moomoo Financial Canada Inc., regulated by the Canadian Investment Regulatory Organization (CIRO).
In Malaysia, investment products and services available through the moomoo app are offered through Moomoo Securities Malaysia Sdn. Bhd. ("Moomoo MY")regulated by the Securities Commission of Malaysia (SC). Moomoo Securities Malaysia Sdn. Bhd. is a Capital Markets Services Licence (License No. eCMSL/A0397/2024) holder. This advertisement has not been reviewed by the SC.
Moomoo Technologies Inc., Moomoo Financial Inc., Moomoo Financial Singapore Pte. Ltd.,Futu Securities (Australia) Ltd, Moomoo Financial Canada Inc., and Moomoo Securities Malaysia Sdn. Bhd. are affiliated companies.
Got it
Risk Disclaimer
This presentation is for informational and educational use only and is not a recommendation or endorsement of any particular investment or investment strategy. Investment information provided in this content is general in nature, strictly for illustrative purposes, and may not be appropriate for all investors. It is provided without respect to individual investors’ financial sophistication, financial situation, investment objectives, investing time horizon, or risk tolerance. You should consider the appropriateness of this information having regard to your relevant personal circumstances before making any investment decisions. Past investment performance does not indicate or guarantee future success. Returns will vary, and all investments carry risks, including loss of principal. Moomoo makes no representation or warranty as to its adequacy, completeness, accuracy or timeline for any particular purpose of the above content.
Moomoo is a financial information and trading app offered by Moomoo Technologies Inc.
In the U.S., investment products and services available through the moomoo app are offered by Moomoo Financial Inc., a broker-dealer registered with the U.S. Securities and Exchange Commission (SEC) and a member of Financial Industry Regulatory Authority (FINRA)/Securities Investor Protection Corporation (SIPC).
In Singapore, investment products and services available through the moomoo app are offered through Moomoo Financial Singapore Pte. Ltd. regulated by the Monetary Authority of Singapore (MAS). Moomoo Financial Singapore Pte. Ltd. is a Capital Markets Services Licence (License No. CMS101000) holder with the Exempt Financial Adviser Status. This advertisement has not been reviewed by the Monetary Authority of Singapore.
In Australia, financial products and services available through the moomoo app are provided by Futu Securities (Australia) Ltd, an Australian Financial Services Licensee (AFSL No. 224663) regulated by the Australian Securities and Investment Commission (ASIC). Please read and understand our Financial Services Guide, Terms and Conditions, Privacy Policy and other disclosure documents which are available on our website https://www.moomoo.com/au.
In Canada, order-execution only services available through the moomoo app are provided by Moomoo Financial Canada Inc., regulated by the Canadian Investment Regulatory Organization (CIRO).
In Malaysia, investment products and services available through the moomoo app are offered through Moomoo Securities Malaysia Sdn. Bhd. ("Moomoo MY")regulated by the Securities Commission of Malaysia (SC). Moomoo Securities Malaysia Sdn. Bhd. is a Capital Markets Services Licence (License No. eCMSL/A0397/2024) holder. This advertisement has not been reviewed by the SC.
Moomoo Technologies Inc., Moomoo Financial Inc., Moomoo Financial Singapore Pte. Ltd.,Futu Securities (Australia) Ltd, Moomoo Financial Canada Inc., and Moomoo Securities Malaysia Sdn. Bhd. are affiliated companies.
Moomoo is a financial information and trading app offered by Moomoo Technologies Inc.
In the U.S., investment products and services available through the moomoo app are offered by Moomoo Financial Inc., a broker-dealer registered with the U.S. Securities and Exchange Commission (SEC) and a member of Financial Industry Regulatory Authority (FINRA)/Securities Investor Protection Corporation (SIPC).
In Singapore, investment products and services available through the moomoo app are offered through Moomoo Financial Singapore Pte. Ltd. regulated by the Monetary Authority of Singapore (MAS). Moomoo Financial Singapore Pte. Ltd. is a Capital Markets Services Licence (License No. CMS101000) holder with the Exempt Financial Adviser Status. This advertisement has not been reviewed by the Monetary Authority of Singapore.
In Australia, financial products and services available through the moomoo app are provided by Futu Securities (Australia) Ltd, an Australian Financial Services Licensee (AFSL No. 224663) regulated by the Australian Securities and Investment Commission (ASIC). Please read and understand our Financial Services Guide, Terms and Conditions, Privacy Policy and other disclosure documents which are available on our website https://www.moomoo.com/au.
In Canada, order-execution only services available through the moomoo app are provided by Moomoo Financial Canada Inc., regulated by the Canadian Investment Regulatory Organization (CIRO).
In Malaysia, investment products and services available through the moomoo app are offered through Moomoo Securities Malaysia Sdn. Bhd. ("Moomoo MY")regulated by the Securities Commission of Malaysia (SC). Moomoo Securities Malaysia Sdn. Bhd. is a Capital Markets Services Licence (License No. eCMSL/A0397/2024) holder. This advertisement has not been reviewed by the SC.
Moomoo Technologies Inc., Moomoo Financial Inc., Moomoo Financial Singapore Pte. Ltd.,Futu Securities (Australia) Ltd, Moomoo Financial Canada Inc., and Moomoo Securities Malaysia Sdn. Bhd. are affiliated companies.
Got it
Write a comment
0 0 0
LikeLoveLaughing CryRespectEmmSadAngry
Tap to Select a Mood
- 分享到weixin
- 分享到qq
- 分享到facebook
- 分享到twitter
- 分享到微博
- 粘贴板
Use the share button in your browser
to share the page with your friends
Tap here to share
No comments yet. Write one.