Prices in A$ 
                                 Close      Prior     Change   % Change 
  a2 Milk                         6.72       6.86      -0.14      -2.04 
  Adbri                           3.21       3.19      +0.02      +0.63 
  Afterpay                      122.78     120.68      +2.10      +1.74 
  AGL Energy                      6.00       6.01      -0.01      -0.17 
  ALS Ltd.                       13.56      13.35      +0.21      +1.57 
  Altium                         35.23      34.49      +0.74      +2.15 
  Alumina                         2.27       2.29      -0.02      -0.87 
  Amcor                          16.04      15.92      +0.12      +0.75 
  AMP Ltd                         1.13       1.11      +0.02      +2.26 
  Ampol                          30.60      30.64      -0.04      -0.13 
  Ansell                         32.48      32.16      +0.32      +1.00 
  Appen                           9.65       9.32      +0.33      +3.54 
  ARB                            50.46      47.79      +2.67      +5.59 
  Aristocrat Leisure             45.79      45.57      +0.22      +0.48 
  ASX Ltd                        79.54      79.10      +0.44      +0.56 
  Atlas Arteria                   6.35       6.31      +0.04      +0.63 
  AUB Group                      23.10      22.98      +0.12      +0.52 
  Auckland Intl Airport           7.36       7.33      +0.03      +0.41 
  Aurizon Holdings                3.93       3.92      +0.01      +0.26 
  Australia & New Zeald Bkg      27.87      27.58      +0.29      +1.05 
  Bank of Queensland              9.33       9.34      -0.01      -0.11 
  Bapcor                          7.64       7.58      +0.06      +0.79 
  Beach Energy                    1.45       1.43      +0.02      +1.05 
  Bega Cheese                     5.47       5.50      -0.03      -0.55 
  Bendigo & Adelaide Bank         9.43       9.43       unch       unch 
  BHP Group                      38.86      37.80      +1.06      +2.80 
  Blackmores                     99.45      97.60      +1.85      +1.90 
  BlueScope Steel                20.97      20.81      +0.16      +0.77 
  Boral                           6.31       6.27      +0.04      +0.64 
  Brambles                       10.19      10.09      +0.10      +0.99 
  Breville Group                 28.63      28.04      +0.59      +2.10 
  Brickworks                     24.05      23.88      +0.17      +0.71 
  carsales.com                   25.03      25.04      -0.01      -0.04 
  Chalice Mining                  6.84       6.69      +0.15      +2.24 
  Challenger                      6.58       6.48      +0.10      +1.54 
  Champion Iron                   4.77       4.71      +0.06      +1.27 
  Chorus Ltd                      6.08       6.02      +0.06      +1.00 
  CIMIC Group                    20.60      20.61      -0.01      -0.05 
  Cleanaway Waste Mgmt            2.70       2.70       unch       unch 
  Clinuvel Pharmaceuticals       41.11      40.55      +0.56      +1.38 
  Cochlear                      216.88     215.40      +1.48      +0.69 
  Codan                          13.06      12.81      +0.25      +1.95 
  Coles Group                    17.65      17.50      +0.15      +0.86 
  Collins Foods                  13.20      13.32      -0.12      -0.90 
  Commonwealth Bk Australia     102.28     101.91      +0.37      +0.36 
  Computershare                  17.97      17.75      +0.22      +1.24 
  Corporate Travel Mgmt          23.67      23.05      +0.62      +2.69 
  Costa Group Holdings            3.12       3.16      -0.04      -1.27 
  Credit Group                   30.32      30.15      +0.17      +0.56 
  Crown Resorts                   9.57       9.43      +0.14      +1.48 
  CSL Ltd                       297.56     296.90      +0.66      +0.22 
  CSR Ltd                         5.58       5.58       unch       unch 
  Deterra Royalties               3.89       3.80      +0.09      +2.37 
  Domain Holdings Australia       5.71       5.71       unch       unch 
  Dominos Pizza Enterprises     137.82     139.44      -1.62      -1.16 
  Downer EDI                      6.49       6.52      -0.03      -0.46 
  Eagers Automotive              14.62      14.54      +0.08      +0.55 
  Elders                         11.73      12.32      -0.59      -4.79 
  EML Payments                    3.16       3.09      +0.07      +2.27 
  Endeavour Group                 6.93       6.85      +0.08      +1.17 
  Evolution Mining                3.90       3.90       unch       unch 
  Fisher & Paykel Health         28.46      28.59      -0.13      -0.45 
  Fletcher Building               6.76       6.66      +0.10      +1.50 
  Flight Centre Travel Grp       22.56      21.74      +0.82      +3.77 
  Fortescue Metals Group         14.60      14.32      +0.28      +1.96 
  G.U.D. Holdings                11.21      11.27      -0.06      -0.53 
  G8 Education                    1.16       1.17      -0.01      -0.86 
  Gold Road Resources             1.38       1.41      -0.03      -2.14 
  GrainCorp                       6.42       6.55      -0.13      -1.98 
  Harvey Norman Holdings          4.93       4.93       unch       unch 
  Healius                         4.65       4.67      -0.02      -0.43 
  HUB24 Ltd.                     33.06      31.25      +1.81      +5.79 
  IDP Education                  35.75      35.46      +0.29      +0.82 
  IGO                             9.09       8.87      +0.22      +2.48 
  Iluka Resources                 9.30       9.18      +0.12      +1.31 
  Incitec Pivot                   3.04       3.01      +0.03      +1.00 
  Inghams Group                   3.87       3.84      +0.03      +0.78 
  Insurance Australia Grp         4.92       5.08      -0.16      -3.15 
  InvoCare                       11.84      11.66      +0.18      +1.54 
  IOOF Holdings                   4.34       4.29      +0.05      +1.17 
  IPH                             9.03       8.97      +0.06      +0.67 
  IRESS Ltd.                     11.80      11.67      +0.13      +1.11 
  James Hardie Industries        49.47      48.82      +0.65      +1.33 
  Janus Henderson Group CDI      59.93      59.29      +0.64      +1.08 
  JB Hi-Fi                       46.86      46.93      -0.07      -0.15 
  Kogan.com                      11.20      10.74      +0.46      +4.28 
  LendLease Group                10.76      10.76       unch       unch 
  Link Administration Hldgs       4.34       4.29      +0.05      +1.17 
  Lynas Rare Earths               6.95       6.78      +0.17      +2.51 
  Macquarie Group               189.56     182.87      +6.69      +3.66 
  Magellan Financial Group       34.00      32.89      +1.11      +3.37 
  Medibank Private                3.50       3.50       unch       unch 
  Megaport                       17.48      17.70      -0.22      -1.24 
  Mesoblast                       1.60       1.57      +0.03      +1.91 
  Metcash                         4.12       4.13      -0.01      -0.24 
  Mineral Resources              43.37      42.49      +0.88      +2.07 
  Monadelphous Group              9.85       9.81      +0.04      +0.41 
  Nanosonics                      6.05       5.78      +0.27      +4.67 
  National Australia Bank        28.65      28.58      +0.07      +0.24 
  Nearmap                         2.01       1.95      +0.06      +3.08 
  Netwealth Group                17.23      16.52      +0.71      +4.30 
  Newcrest Mining                24.67      24.73      -0.06      -0.24 
  News Corp CDI                  32.88      32.63      +0.25      +0.77 
  NEXTDC                         12.23      12.05      +0.18      +1.49 
  NIB Holdings                    6.84       6.86      -0.02      -0.29 
  Nickel Mines                    0.99       0.98      +0.01      +1.03 
  Nine Entertainment              2.83       2.77      +0.06      +2.17 
  Northern Star Resources         9.71       9.68      +0.03      +0.31 
  NRW Holdings                    1.81       1.76      +0.06      +3.13 
  Nufarm                          4.69       4.78      -0.09      -1.88 
  Nuix                            2.58       2.53      +0.05      +1.98 
  Oil Search                      4.52       4.54      -0.02      -0.44 
  Orica                          14.31      14.37      -0.06      -0.42 
  Origin Energy                   5.05       5.05       unch       unch 
  Orocobre                        8.66       8.59      +0.07      +0.81 
  Orora                           3.13       3.16      -0.03      -0.95 
  OZ Minerals                    25.03      23.80      +1.23      +5.17 
  Pendal Group                    6.84       7.73      -0.89     -11.51 
  Perpetual                      37.07      36.40      +0.67      +1.84 
  Perseus Mining                  1.71       1.70      +0.01      +0.88 
  Pilbara Minerals                2.08       2.06      +0.02      +0.97 
  Platinum Asset Management       2.99       3.21      -0.22      -6.85 
  Pointsbet Holdings             10.27      10.25      +0.02      +0.20 
  Polynovo                        1.86       1.79      +0.06      +3.63 
  Premier Investments            30.61      30.44      +0.17      +0.56 
  Pro Medicus                    53.57      53.25      +0.32      +0.60 
  Qantas Airways                  5.69       5.58      +0.11      +1.97 
  QBE Insurance Group            11.63      11.71      -0.08      -0.68 
  Qube Holdings                   3.18       3.20      -0.02      -0.63 
  Ramelius Resources              1.63       1.63       unch       unch 
  Ramsay Health Care             67.12      66.59      +0.53      +0.80 
  REA Group                     156.60     157.47      -0.87      -0.55 
  RedBubble                       3.98       3.99      -0.01      -0.25 
  Reece                          17.64      17.55      +0.09      +0.51 
  Regis Resources                 2.30       2.30       unch       unch 
  Reliance Worldwide              5.03       4.98      +0.05      +1.00 
  ResMed CDI                     34.73      34.49      +0.24      +0.70 
  Rio Tinto                      99.60     100.51      -0.91      -0.91