“Chicago Nikkei Average Futures (CME)” (9th)

JUN24

O 38385 (in dollars)

H 38480

L 38005

C 38460 large margin +420 (evening ratio +30)

Vol 5900

JUN24

O 38385 (in yen)

H 38465

L 37980

C 38435 large margin +395 (evening ratio +5)

Vol 22348

“American Depositary Receipts Overview (ADR)” (9th)

In the ADR market, ANA ＜9202＞, Nissan's ＜7201＞, Kirin ＜2503＞, SoftBank G ＜9984＞, Mitsui Trust ＜8309＞, Ajinomoto ＜2802＞, Sony G ＜6758＞, etc. rose in comparison with the Tokyo Stock Exchange (155.49 yen equivalent to 1 dollar), etc., and are almost all high.

Code stock name closing price compared to previous day Japanese yen conversion price Japanese closing price ratio

7203 (TM) TOYOTA 227.24 -4.54 3533 5

8306 (MUFG) Mitsubishi UFJ 10.29 0.18 1600 16.5

9432 (NTTYY) NTT 27.00 -0.02 168 0.1

6758 (SONY) Sony G 77.47 -0.88 12046 176

9983 (FRCOY) Fast Retay 26.38 -0.12 41018 388

8031 (MITSY) Mitsui Mono 1012.00 19.98 7868 87

8316 (SMFG) Sumitomo Mitsui 11.51 0.07 8948 35

9984 (SFTBY) SoftBank G 25.38 -0.26 7893 157

6954 (FANUY) FANUC 14.96 0.20 4652 24

8001 (ITOCY) ITOCHU 92.87 0.87 7220 74

8766 (TKOMY) Tokio Marine HD 32.75 0.74 5093 56

7974 (NTDOY) Nintendo 12.33 0.57 7669 72

7267 (HMC) Honda 33.94 0.06 1759 11

6902 (DNZOY) Denso 16.98 -0.06 2640 16.5

8411 (MFG) Mizuho FG 3.94 0.04 3063 30

7741 (HOCPY) HOYA 117.45 0.18 18262 212

6503 (MIELY) Mitsubishi Electric 35.94 -0.51 2794 28

8053 (SSUMY) Sumitomo Corporation 27.04 -0.09 4204 45

8002 (MARUY) Marubeni 190.06 3.40 2955 24

6702 (FJTSY) Fujitsu 15.32 0.28 2382 19

5108 (BRDCY) Bridgestone 22.06 0.06 6862 34

6723 (RNECY) Renesas 8.09 -0.06 2516 12.5

6301 (KMTUY) Komatsu 29.99 0.16 4663 50

4901 (FUJIY) FUJIFILM 11.10 -0.04 3450 -3

8591 (IX) oryx 111.45 5.50 3466 40

8802 (MITEY) Ryojisho 18.61 0.08 2894 14

2802 (AJINY) Ajinomoto 37.69 0.48 5860 101

8267 (AONNY) ion 21.13 0.21 3286 7

1925 (DWAHY) Yamato House 28.01 0.24 4355 20

8604 (NMR) Nomura HD 5.71 -0.09 888 8.5

6762 (TTDKY) TDK 46.47 0.52 7226 86

7270 (FUJHY) SUBARU 10.75 0.01 3343 2

9735 (SOMLY) SECOM 17.05 0.08 10604 24

1928 (SKHSY) Sekisui House 23.53 0.07 3659 31

8309 (SUTNY) Mitsui Trust 4.22 0.05 3281 65

7201 (NSANY) Nissan since 7.67 0.29 596 19.5

2503 (KNBWY) giraffe 14.81 0.39 2303 57.5

5802 (SMTOY) Sumitomo Electric 15.64 0.28 2432 18

6988 (NDEKY) Nittoden 40.81 -0.21 12691 56

4911 (SSDOY) Shiseido 29.00 0.95 4509 19

1812 (KAJMY) Kashima 19.41 0.50 3019 28.5

3407 (AHKSY) Asahi Kasei 14.63 0.56 1137 4.5

7202 (ISUZY) ISUZU 12.49 0.15 1942 7

9202 (ALNPY) ANA 3.95 0.08 3071 111

6586 (MKTAY) Makita 30.00 0.63 4665 60

7912 (DNPLY) Dainichi Seal 14.85 0.13 4618 13

6361 (EBCOY) Ebara 43.93 0.47 13661 71

6645 (OMRNY) OMRON 38.99 0.33 6063 50

5201 (ASGLY) AGC 6.96 0.13 5411 -37

3402 (TRYIY) Toray 9.27 0.28 721 3.2

(Top 50 by market capitalization, converted to 155.49 yen per dollar)

“Top 5 ADR Growth Rate Stocks” (9th)

Code stock name closing price Japanese yen conversion price Japanese closing price ratio (%)

9202 (ALNPY) ANA 3.95 3071 111 3.75

7201 (NSANY) Nissan since 7.67 596 19.5 3.38

6770 (APELY) Alps 20.36 1583 42.5 2.76

2503 (KNBWY) giraffe 14.81 2303 57.5 2.56

6448 (BRTHY) brother 36.95 2873 71.5 2.55

“Top 5 ADR Decline Rate Stocks” (9th)

Code stock name closing price Japanese yen conversion price Japanese closing price ratio (%)

7731 (NINOY) Nikon 10.43 1622 -49 -2.93

6753 (SHCAY) sharp 1.33 827 -16 -1.90

6976 (TYOYY) photovoltaic 84.20 3273 -48 -1.45

5201 (ASGLY) AGC 6.96 5411 -37 -0.68

6460 (SGAMY) SEGA SAMMY HD 3.34 2077 -7.5 -0.36

“US Stock Market Overview” (9th)

NYDOW

Closing price: 39387.76 compared to the previous day: 331.37

Opening Price: 39064.27 High Price: 39413.66 Low Price: 38988.85

Year-to-date high: 39807.37 year-to-date low: 37266.67

Previous year high: 37710.10 Previous year low price: 31819.14

Nasdaq

Closing price: 16346.26 compared to the previous day: 43.50

Opening Price: 16323.74 High Price: 16362.79 Low Price: 16241.98

Year-to-date high: 16442.20 year-to-date low: 14510.30

Previous year high: 15099.18 Previous year low price: 10305.24

S&P 500

Closing price: 5214.08 compared to the previous day: 26.41

Opening Price: 5189.03 High Price: 5215.30 Low Price: 5180.41

Year-to-date high: 5254.35 year-to-date low: 4688.68

Previous year high: 4783.35 Previous year low price: 3808.10

US 30-year government bonds 4.608% US 10-year government bonds 4.453%

The US stock market rose. The Dow average rose 331.37 dollars to 39,387.76 dollars, and the Nasdaq closed at 16,346.27, which rose 43.51 points.

Expectations for interest rate cuts were rekindled due to an increase in the number of weekly unemployment insurance claims, and after being close, they rose. In addition to continuing purchases in response to expectations of a soft landing, high technology also remained steady due to a decline in long-term interest rates, supporting the overall market price. It remained strong throughout the day. Towards the end of the game, the Dow expanded its gains and ended. By sector, while real estate and energy rose, automobiles and auto parts declined.

Planet Fitness (PLNT), which operates fitness clubs, announced plans to raise membership fees for the first time in 30 years even though membership growth did not meet expectations in the first quarter financial results, and it was bought in anticipation of profit recovery. Afarm (AFRM), which provides deferred payment services, rose as analysts raised investment decisions. Cheesecake Factory (CAKE), which operates casual restaurants, saw an increase in adjusted earnings per share in the first quarter financial results, which exceeded expectations. It was reported that the wireless communication service company United States Cellular (USM) had plans for communication companies T-Mobile (TMUS) and Verizon (VZ) to acquire some of the company's businesses, respectively, and it was bought. T-Mobile (TMUS) and Verizon (VZ) have also risen.

The media Warner Bros. Discovery (WBD) declined after losing 1 share more than expected in the first quarter financial results. Meat substitute manufacturer Beyond Meat also fell due to a loss of 1 share exceeding expectations in the first quarter financial results. The online game development company Roblox (RBLX)'s booking (sales after adjustment with deferred amounts, etc.) forecast for the 2nd quarter fell short of analysts' expectations, and it was drastically lower.

The software company Dropbox (DBX) announced quarterly results after the transaction ended. The content exceeded expectations, and it was bought in overtime trading.

(Horiko Capital Management LLC)