“Chicago Nikkei Average Futures (CME)” (29th)

JUN24

O 38430 (in dollars)

H 38760

L 38205

C 38350 large exchange ratio +450 (evening ratio +30)

Vol 10423

JUN24

O 38400 (in yen)

H 38750

L 38180

C 38325 large margin +425 (evening ratio +5)

Vol 29429

“American Depositary Receipts Overview (ADR)” (29th)

In the ADR market, when compared to the Tokyo Stock Exchange (equivalent to 156.31 yen per dollar), Sumitomo Corporation ＜8053＞, Mitsubishi Electric ＜6503＞, Komatsu ＜6301＞, Mitsui Trust ＜8309＞, Renesas ＜6723＞, AEON ＜8267＞, ITOCHU ＜8001＞, etc. rose, and there was a general buying advantage.

Code stock name closing price compared to previous day Japanese yen conversion price Japanese closing price ratio

7203 (TM) TOYOTA 227.94 1.23 3563 53

8306 (MUFG) Mitsubishi UFJ 9.97 0.06 1558 5.5

6758 (SONY) Sony G 82.99 0.66 12972 202

9432 (NTTYY) NTT 27.00 0.26 169 0.8

9983 (FRCOY) Fast Retay 26.87 0.35 42000 610

8316 (SMFG) Sumitomo Mitsui 11.32 0.10 8847 60

9984 (SFTBY) SoftBank G 25.37 0.39 7931 149

6954 (FANUY) FANUC 14.63 0.11 4574 46

8031 (MITSY) Mitsui Mono 980.71 8.78 7665 146

8001 (ITOCY) ITOCHU 90.17 1.23 7047 149

7974 (NTDOY) Nintendo 12.35 0.10 7722 73

8766 (TKOMY) Tokio Marine HD 31.79 0.22 4969 67

7267 (HMC) Honda 34.10 0.25 1777 26.5

6902 (DNZOY) Denso 17.92 0.06 2801 44

8411 (MFG) Mizuho FG 3.87 0.02 3025 27

7741 (HOCPY) HOYA 118.93 2.09 18590 250

6503 (MIELY) Mitsubishi Electric 32.23 -0.15 2519 126

6702 (FJTSY) Fujitsu 15.68 0.06 2451 25.5

5108 (BRDCY) Bridgestone 21.80 0.17 6815 90

8053 (SSUMY) Sumitomo Corporation 26.50 1.27 4142 233

6723 (RNEcy) Renesas 8.32 0.06 2601 61.5

8002 (MARUY) Marubeni 176.15 1.65 2753 47

6301 (KMTUY) Komatsu 28.32 0.34 4427 163

4901 (FUJIY) FUJIFILM 10.74 0.13 3358 30

8591 (IX) oryx 103.54 0.98 3237 49

8802 (MITEY) Ryojisho 18.23 0.13 2850 42.5

2802 (AJINY) Ajinomoto 37.53 0.25 5866 91

8604 (NMR) Nomura HD 5.91 0.09 924 9.8

1925 (DWAHY) Yamato House 28.20 0.25 4408 58

8267 (AONNY) ion 21.54 0.62 3367 79

6762 (TTDKY) TDK 44.90 0.93 7018 -294

9735 (SOMLY) SECOM 17.60 0.16 11004 64

7270 (FUJHY) SUBARU 10.75 -0.05 3361 39

8309 (SUTNY) Mitsui Trust 4.28 0.02 3341 82

1928 (SKHSY) Sekisui House 23.05 0.20 3603 62

7201 (NSANY) Nissan since 7.11 0.01 556 7

2503 (KNBWY) giraffe 14.74 0.17 2304 31

6988 (NDEKY) Nittoden 44.40 0.89 13880 -375

5802 (SMTOY) Sumitomo Electric 15.32 0.12 2395 25.5

4911 (SSDOY) Shiseido 27.22 0.44 4254 58

1812 (KAJMY) Kashima 19.02 0.20 2974 15

3407 (AHKSY) Asahi Kasei 13.91 0.26 1087 19

9202 (ALNPY) ANA 3.88 0.03 3033 -27

7202 (ISUZY) ISUZU 12.58 0.07 1966 16.5

7912 (DNPLY) Dainichi Seal 14.72 0.15 4602 47

5201 (ASGLY) AGC 7.36 0.14 5748 -13

6361 (EBCOY) Ebara 41.71 0.17 13039 119

6586 (MKTAY) Makita 27.23 0.05 4256 48

3402 (TRYIY) Toray 9.01 0.07 704 1.2

4704 (TMIC) trend 50.41 0.81 7879 101

(Top 50 by market capitalization, converted to 156.31 yen per dollar)

“Top 5 ADR Growth Rate Stocks” (29th)

Code stock name closing price Japanese yen conversion price Japanese closing price ratio (%)

8053 (SSUMY) Sumitomo Corporation 26.50 4142 233 5.96

6503 (MIELY) Mitsubishi Electric 32.23 2519 126 5.27

6301 (KMTUY) Komatsu 28.32 4427 163 3.82

8309 (SUTNY) Mitsui Trust 4.28 3341 82 2.52

6723 (RNECY) Renesas 8.32 2601 61.5 2.42

“Top 5 ADR Decline Rate Stocks” (29th)

Code stock name closing price Japanese yen conversion price Japanese closing price ratio (%)

6762 (TTDKY) TDK 44.90 7018 -294 -4.02

6753 (SHCAY) sharp 1.27 794 -24.8 -3.03

6988 (NDEKY) Nittoden 44.40 13880 -375 -2.63

8252 (MAURY) Marui 30.43 2378 -50.5 -2.08

6952 (CSIOY) Casio 81.96 1281 -18 -1.39

“US Stock Market Overview” (29th)

NYDOW

Closing price: 38386.09 compared to the previous day: 146.43

Opening Price: 38282.16 High Price: 38406.20 Low Price: 38215.47

Year-to-date high: 39807.37 year-to-date low: 37266.67

Previous year high: 37710.10 Previous year low price: 31819.14

Nasdaq

Closing price: 15983.08 compared to the previous day: 55.18

Opening Price: 16007.00 High Price: 16021.50 Low Price: 15885.89

Year-to-date high: 16442.20 year-to-date low: 14510.30

Previous year high: 15099.18 Previous year low price: 10305.24

S&P 500

Closing price: 5116.17 compared to the previous day: 16.21

Opening Price: 5114.13 High Price: 5123.49 Low Price: 5088.65

Year-to-date high: 5254.35 year-to-date low: 4688.68

Previous year high: 4783.35 Previous year low price: 3808.10

US 30-year government bonds 4.732% US 10-year government bonds 4.614%

The US stock market continues to grow. The Dow average rose by 146.43 dollars to 38,386.09 dollars, and the NASDAQ closed at 15,983.09, which rose 55.19 points.

After receiving financial results from software manufacturers Microsoft (MSFT) and Alphabet (GOOG), which operates Google, which were announced last week, they were bought by an optimistic view of AI (artificial intelligence), and then moved up. Expectations for corporate financial results scheduled for this week also became further buying material, and the recovery of Apple (AAPL) and Tesla (TSLA) also led high technology and remained steady throughout the day. Towards the end of the game, in addition to sluggish profit margin sales ahead of the Federal Open Market Committee (FOMC), the fact that estimated borrowing amounts for the April-6 fiscal year announced by the Ministry of Finance were unexpectedly revised upward became alarming material and turned into a temporary decline. However, the market price recovered to the positive zone due to strong motivation to buy, and it ended. By sector, while automobiles and auto parts rose, media and entertainment declined.

Electric vehicle manufacturer Tesla (TSLA) was reported as a story from related sources that the Chinese government conditionally approved the company's support function in principle when introducing advanced driving support functions, and it rose. The mobile device Apple (AAPL) rose as analysts said that concerns about weak sales in China went too far, and investment decisions were raised. Sales of the pizza delivery company Domino's Pizza (DPZ) exceeded expectations in the first quarter financial results, and rose. Meanwhile, although profits of Sofi Technology (SOFI), which operates banking services such as online personal finance, etc., exceeded expectations in the first quarter financial results, the outlook for the second quarter did not meet expectations and was sold out of a sense of disappointment.

The media Paramount Global (PARA) announced quarterly results after the transaction ended. In addition to the adjusted continuous profit of 1 share exceeding expectations, the dismissal of the Chief Executive Officer (CEO) was announced in order to proceed with exclusive merger negotiations with Skydance Media, and it was purchased in overtime trading.

(Horiko Capital Management LLC)