“Chicago Nikkei Average Futures (CME)” (17th)

JUN24

O 38545 (in dollars)

H 38695

L 37665

C 37810 large margin -30 (evening ratio +90)

Vol 11261

JUN24

O 38510 (in yen)

H 38665

L 37630

C 37780 large margin -60 (evening ratio +60)

Vol 38750

“American Depositary Receipts Overview (ADR)” (17th)

In the ADR market, SoftBank G ＜9984＞, AGC ＜5201＞, Kashima ＜1812＞, Ebara ＜6361＞, Renesas ＜6723＞, Fujifilm ＜4901＞, ANA ＜9202＞, etc. fell in comparison with the Tokyo Stock Exchange (154.34 yen equivalent to 1 dollar), and general sales dominance.

Code stock name closing price compared to previous day Japanese yen conversion price Japanese closing price ratio

7203 (TM) TOYOTA 233.97 -2.55 3611 14

8306 (MUFG) Mitsubishi UFJ 9.68 -0.10 1494 1.5

6758 (SONY) Sony G 81.58 -1.39 12591 -74

9432 (NTTYY) NTT 27.30 -0.42 169 -0.9

9983 (FRCOY) Fast Retay 26.52 0.13 40931 241

6954 (FANUY) FANUC 14.05 -0.53 4337 -25

9984 (SFTBY) SoftBank G 25.03 -1.12 7726 -274

8316 (SMFG) Sumitomo Mitsui 11.10 -0.07 8566 15

8031 (MITSY) Mitsui Mono 915.50 -14.45 7065 4

8001 (ITOCY) ITOCHU 86.66 0.59 6688 25

7974 (NTDOY) Nintendo 12.22 0.08 7544 -41

7267 (HMC) Honda 34.71 -0.42 1786 -3.5

6902 (DNZOY) Denso 18.56 -0.15 2865 -7.5

8766 (TKOMY) Tokio Marine HD 29.83 -0.23 4604 30

8411 (MFG) Mizuho FG 3.80 -0.06 2932 4.5

7741 (HOCPY) HOYA 113.36 0.52 17496 -129

6503 (MIELY) Mitsubishi Electric 32.36 -0.25 2497 20.5

6702 (FJTSY) Fujitsu 16.05 0.01 2477 -16.5

5108 (BRDCY) Bridgestone 21.82 0.04 6735 -1

6723 (RNECY) Renesas 8.14 -0.34 2513 -37

8053 (SSUMY) Sumitomo Sho 24.23 -0.26 3740 18

8002 (MARUY) Marubeni 169.08 -3.30 2610 8

4901 (FUJIY) FUJIFILM 11.02 0.09 3402 -49

6301 (KMTUY) Komatsu 28.08 -0.70 4334 -11

8591 (IX) oryx 101.95 -0.88 3147 3

8802 (MITEY) Ryojisho 18.29 -0.35 2823 -28.5

2802 (AJINY) Ajinomoto 35.72 0.26 5513 0

6762 (TTDKY) TDK 47.47 -0.49 7327 -30

8604 (NMR) Nomura HD 5.86 -0.06 904 7.8

1925 (DWAHY) Yamato House 27.67 -0.14 4271 -2

8267 (AONNY) AEON 20.83 -0.25 3215 -10

7270 (FUJHY) SUBARU 11.19 -0.22 3454 -14

9735 (SOMLY) SECOM 17.33 -0.08 10699 -16

8309 (SUTNY) Mitsui Trust 4.18 -0.03 3226 30

1928 (SKHSY) Sekisui House 21.75 -0.45 3357 6

7201 (NSANY) Nissan since 7.35 -0.20 567 0.5

6988 (NDEKY) Nittoden 45.53 -0.70 14054 -46

2503 (KNBWY) giraffe 14.24 0.04 2198 -2

5802 (SMTOY) Sumitomo Electric 15.52 -0.02 2395 7

4911 (SSDOY) Shiseido 25.70 -0.68 3967 -4

3407 (AHKSY) Asahi Kasei 14.18 -0.05 1094 -3.5

7202 (ISUZY) ISUZU 12.57 -0.33 1940 -15

1812 (KAJMY) Kashima 18.09 -0.76 2792 -73

9202 (ALNPY) ANA 3.85 -0.26 2971 -31

7912 (DNPLY) Dainichi Seal 14.46 -0.18 4462 -9

5201 (ASGLY) AGC 7.14 -0.30 5510 -165

6361 (EBCOY) Ebara 42.45 0.15 13103 -197

6586 (MKTAY) Makita 26.96 -0.43 4161 -12

3402 (TRYIY) Toray 9.04 -0.16 698 -4

4704 (TMIC) trend 49.75 -1.68 7678 -37

(Top 50 by market capitalization, converted to 154.34 yen per dollar)

“Top 5 ADR Growth Rate Stocks” (17th)

Code stock name closing price Japanese yen conversion price Japanese closing price ratio (%)

7012 (KWHIY) Kawashige 12.80 4939 121 2.51

6952 (CSIOY) Casio 86.40 1333 28.5 2.18

8252 (MAURY) Marui 30.49 2353 33 1.42

8309 (SUTNY) Mitsui Trust 4.18 3226 30 0.94

8604 (NMR) Nomura HD 5.86 904 7.8 0.87

“Top 5 ADR Decline Rate Stocks” (17th)

Code stock name closing price Japanese yen conversion price Japanese closing price ratio (%)

6753 (SHCAY) sharp 1.24 766 -34 -4.25

9984 (SFTBY) SoftBank G 25.03 7726 -274 -3.43

5201 (ASGLY) AGC 7.14 5510 -165 -2.91

1812 (KAJMY) Kashima 18.09 2792 -73 -2.55

6361 (EBCOY) Ebara 42.45 13103 -197 -1.48

“US Stock Market Overview” (17th)

NYDOW

Closing price: 37753.31 compared to the previous day: -45.66

Opening Price: 37949.67 High Price: 38036.70 Low Price: 37611.56

Year-to-date high: 39807.37 year-to-date low: 37266.67

Previous year high: 37710.10 Previous year low price: 31819.14

Nasdaq

Closing price: 15683.37 YoY: -181.88

Opening Price: 15942.29 High Price: 15957.03 Low Price: 15654.51

Year-to-date high: 16442.20 year-to-date low: 14510.30

Previous year high: 15099.18 Previous year low price: 10305.24

S&P 500

Closing price: 5022.21 compared to the previous day: -29.20

Opening Price: 5068.97 High Price: 5077.96 Low Price: 5007.25

Year-to-date high: 5254.35 year-to-date low: 4688.68

Previous year high: 4783.35 Previous year low price: 3808.10

US 30-year government bonds 4.7% US 10-year government bonds 4.587%

The US stock market declined. The Dow average closed at 37,753.31 dollars, down 45.66 dollars, and the Nasdaq closed at 15,683.37, which fell 181.88 points.

It was bought as interest rates declined, and then rose after being snuggled up. After that, it was pushed by high-tech sales, starting with the semiconductor manufacturer NVDA (NVDA), and the market price began to decline. The decline of the NASDAQ widened towards the end of the game. The market became heavy, and the Dow was unable to maintain the positive zone and ended with a decline. By sector, while utilities rose, semiconductors and manufacturing equipment declined.

The airline company United (UAL)'s profit forecast for the second quarter exceeded expectations, dispelled concerns about aircraft delivery delays by aircraft manufacturer Boeing (BA), and rose. Delta (DAL) and American (AAL), which are in the same industry, also each got expensive. Pharmaceutical company Eli Lilly (LLY) rose after clinical trials revealed that the company's obesity treatment drugs are also effective in improving symptoms of sleep apnea syndrome.

The semiconductor manufacturer NVDA (NVDA) was wary of sluggish demand because new orders fell short of expectations in the quarterly financial results announced by the Dutch same industry ASML Holdings (ASML), and were sold. The financial services company US Bancorp (USB) declined due to disgust with the reduction in interest income forecasts. The logistics service company JB Hunt (JBHT) had financial results for the first quarter, and profit per share fell below market expectations due to pressure from high costs. The insurance company Travelers (TRV)'s core 1 share profit fell short of expectations in the first quarter financial results.

Las Vegas Sands (LVS), which operates the casino, announced financial results after the transaction ended. Earnings per share exceeded expectations and are rising due to overtime trading.

(Horiko Capital Management LLC)