share_log
Hi,
moomoo ID:0
Log Out
English
Back
  • English
  • 中文繁体
  • 中文简体

Stocks That Hit 52-Week Lows On Friday

Benzinga Real-time News ·  09/17 02:12

During Friday's session, 574 stocks hit new 52-week lows.

Things to Consider About Today's 52-Week Lows:

  • Alphabet (NASDAQ:GOOG) was the biggest company on a market cap basis to set a new 52-week low.
  • The smallest company by market cap to set a new 52-week low was First Wave BioPharma (NASDAQ:FWBI).
  • Aditxt (NASDAQ:ADTX)'s stock traded down the lowest, falling 54.76% to reach a new 52-week low.
  • Himax Technologies (NASDAQ:HIMX) shares were the most resilient, as shares rose 0.0%, rebounding from its new 52-week low.

The following stocks set new 52-week lows on Friday:

  • Alphabet (NASDAQ:GOOGL) stock broke to a new 52-week low of $100.94 on Friday. Shares of the company traded down 0.95%.
  • NVIDIA (NASDAQ:NVDA) stock dropped to a yearly low on Friday of $126.17. Shares traded down 0.38%.
  • Verizon Communications (NYSE:VZ) shares set a new 52-week low of $40.66. The stock traded up 0.15%.
  • Salesforce (NYSE:CRM) shares fell to $149.65 on Friday, setting a new 52-week low with a shift of down 2.74%.
  • Adobe (NASDAQ:ADBE) shares were down 4.05% for the day, having made a 52-week low of $292.55.
  • AT&T (NYSE:T) shares fell to $16.56 on Friday, setting a new 52-week low with a shift of down 0.98%.
  • Intel (NASDAQ:INTC) stock broke to a new 52-week low of $28.43 on Friday. Shares of the company traded down 0.16%.
  • Infosys (NYSE:INFY) shares moved down 3.6% on Friday to hit a new 52-week low of $17.11, drifting down 3.6%.
  • 3M (NYSE:MMM) stock hit $114.12 on Friday morning, setting a new 52-week low for a change of down 0.04%.
  • GSK (NYSE:GSK) shares set a new 52-week low of $30.64. The stock traded down 0.84%.
  • Charter Communications (NASDAQ:CHTR) shares hit a yearly low of $371.61. The stock was up 0.13% on the session.
  • Fidelity National Info (NYSE:FIS) stock hit a new 52-week low of $82.98. The stock was down 2.11% on the session.
  • FedEx (NYSE:FDX) shares reached a new 52-week low of $155.00 on Friday morning, moving down 22.48%.
  • Dow (NYSE:DOW) stock hit $45.41 on Friday morning, setting a new 52-week low for a change of down 1.87%.
  • Welltower OP (NYSE:WELL) stock hit a yearly low of $70.56. The stock was down 1.93% for the day.
  • Digital Realty Trust (NYSE:DLR) stock achieved a new 52-week low on Friday morning, hitting $111.00 and moving down 0.51%.
  • Cognizant Tech Solns (NASDAQ:CTSH) stock hit a new 52-week low of $60.84. The stock was down 0.58% on the session.
  • Tyson Foods (NYSE:TSN) shares set a new yearly low of $71.61 this morning. The stock was down 0.03% on the session.
  • Zoom Video Comms (NASDAQ:ZM) stock broke to a new 52-week low of $77.33 on Friday. Shares of the company traded down 2.04%.
  • Weyerhaeuser (NYSE:WY) shares set a new 52-week low of $30.82. The stock traded down 1.24%.
  • Franco-Nevada (NYSE:FNV) shares fell to $115.45 on Friday, setting a new 52-week low with a shift of up 0.78%.
  • Telefonica (NYSE:TEF) shares made a new 52-week low of $3.78 on Friday. The stock was up 0.06% for the day.
  • Waters (NYSE:WAT) stock hit a new 52-week low of $283.21. The stock was down 3.8% on the session.
  • VF (NYSE:VFC) shares hit a yearly low of $39.44. The stock was down 1.08% on the session.
  • Fleetcor Technologies (NYSE:FLT) stock drifted down 1.96% on Friday morning to hit a new 52-week low of $198.92.
  • NortonLifeLock (NASDAQ:NLOK) stock hit $21.03 on Friday morning, setting a new 52-week low for a change of down 1.6%.
  • Liberty Broadband (NASDAQ:LBRDA) shares made a new 52-week low of $90.72 on Friday. The stock was down 0.12% for the day.
  • Bio-Rad Laboratories (NYSE:BIO) shares hit a yearly low of $445.14. The stock was down 3.59% on the session.
  • SS&C Technologies Hldgs (NASDAQ:SSNC) shares were down 1.49% for the day, having made a 52-week low of $52.20.
  • Corebridge Financial (NYSE:CRBG) shares moved down 0.34% on Friday to hit a new 52-week low of $20.00, drifting down 0.34%.
  • TransUnion (NYSE:TRU) shares reached a new 52-week low of $65.99 on Friday morning, moving down 2.22%.
  • International Paper (NYSE:IP) stock hit a new 52-week low of $35.34. The stock was down 10.42% on the session.
  • XPeng (NYSE:XPEV) shares moved down 3.09% on Friday to hit a new 52-week low of $14.81, drifting down 3.09%.
  • POSCO Holdings (NYSE:PKX) stock drifted up 0.24% on Friday morning to hit a new 52-week low of $41.01.
  • Stanley Black & Decker (NYSE:SWK) shares set a new yearly low of $83.89 this morning. The stock was down 0.48% on the session.
  • Bio-Techne (NASDAQ:TECH) stock hit a new 52-week low of $301.45. The stock was down 3.38% on the session.
  • Western Digital (NASDAQ:WDC) stock hit a new 52-week low of $36.31. The stock was down 1.75% on the session.
  • Celanese (NYSE:CE) shares reached a new 52-week low of $100.81 on Friday morning, moving down 5.19%.
  • CNA Financial (NYSE:CNA) shares set a new 52-week low of $37.91. The stock traded up 0.34%.
  • Charles River (NYSE:CRL) shares moved down 0.96% on Friday to hit a new 52-week low of $197.94, drifting down 0.96%.
  • Nomura Holdings (NYSE:NMR) shares moved down 2.71% on Friday to hit a new 52-week low of $3.36, drifting down 2.71%.
  • Liberty Global (NASDAQ:LBTYK) shares set a new yearly low of $19.30 this morning. The stock was down 1.07% on the session.
  • Lumen Technologies (NYSE:LUMN) shares reached a new 52-week low of $8.80 on Friday morning, moving down 1.62%.
  • Liberty Global (NASDAQ:LBTYA) stock hit a new 52-week low of $18.20. The stock was down 1.21% on the session.
  • WestRock (NYSE:WRK) stock hit a yearly low of $34.49. The stock was down 10.06% for the day.
  • Healthcare Realty Trust (NYSE:HR) stock hit a new 52-week low of $22.45. The stock was down 1.44% on the session.
  • AppLovin (NASDAQ:APP) stock achieved a new 52-week low on Friday morning, hitting $23.11 and moving down 4.86%.
  • Medical Properties Trust (NYSE:MPW) stock dropped to a yearly low on Friday of $13.30. Shares traded down 1.24%.
  • Lufax Holding (NYSE:LU) shares hit a yearly low of $3.47. The stock was down 2.23% on the session.
  • Allegion (NYSE:ALLE) stock dropped to a yearly low on Friday of $90.79. Shares traded down 2.04%.
  • Open Text (NASDAQ:OTEX) stock hit $28.69 on Friday morning, setting a new 52-week low for a change of down 1.61%.
  • Olaplex Hldgs (NASDAQ:OLPX) stock hit a yearly low of $11.40. The stock was down 0.35% for the day.
  • Clarivate (NYSE:CLVT) stock dropped to a yearly low on Friday of $10.55. Shares traded down 1.33%.
  • Sealed Air (NYSE:SEE) stock dropped to a yearly low on Friday of $48.67. Shares traded down 3.78%.
  • Pentair (NYSE:PNR) shares fell to $42.66 on Friday, setting a new 52-week low with a shift of down 1.66%.
  • Newell Brands (NASDAQ:NWL) stock broke to a new 52-week low of $16.43 on Friday. Shares of the company traded down 1.17%.
  • Gold Fields (NYSE:GFI) shares set a new 52-week low of $7.24. The stock traded up 0.86%.
  • Qualtrics International (NASDAQ:XM) stock set a new 52-week low of $10.96 on Friday, moving down 3.25%.
  • Mohawk Industries (NYSE:MHK) stock set a new 52-week low of $99.20 on Friday, moving down 0.74%.
  • Concentrix (NASDAQ:CNXC) stock dropped to a yearly low on Friday of $117.79. Shares traded down 0.95%.
  • Arrow Electronics (NYSE:ARW) stock broke to a new 52-week low of $95.18 on Friday. Shares of the company traded down 4.03%.
  • MKS Instruments (NASDAQ:MKSI) stock set a new 52-week low of $88.24 on Friday, moving down 2.45%.
  • Envista Holdings (NYSE:NVST) stock hit a yearly low of $34.62. The stock was down 2.46% for the day.
  • Ternium (NYSE:TX) shares fell to $28.02 on Friday, setting a new 52-week low with a shift of down 0.58%.
  • IAC (NASDAQ:IAC) shares hit a yearly low of $60.69. The stock was down 2.58% on the session.
  • The Western Union (NYSE:WU) stock achieved a new 52-week low on Friday morning, hitting $13.65 and moving down 0.43%.
  • Littelfuse (NASDAQ:LFUS) shares set a new yearly low of $211.05 this morning. The stock was down 2.72% on the session.
  • Syneos Health (NASDAQ:SYNH) shares set a new yearly low of $50.78 this morning. The stock was down 3.05% on the session.
  • Huntsman (NYSE:HUN) stock drifted down 3.55% on Friday morning to hit a new 52-week low of $24.87.
  • Rayonier (NYSE:RYN) shares set a new yearly low of $32.39 this morning. The stock was down 0.82% on the session.
  • Endava (NYSE:DAVA) stock hit a yearly low of $80.29. The stock was down 4.0% for the day.
  • Euronet Worldwide (NASDAQ:EEFT) stock achieved a new 52-week low on Friday morning, hitting $83.39 and moving up 0.29%.
  • Synaptics (NASDAQ:SYNA) shares were down 1.68% for the day, having made a 52-week low of $104.66.
  • Hawaiian Electric Indus (NYSE:HE) shares reached a new 52-week low of $37.87 on Friday morning, moving up 0.42%.
  • Independence Realty Trust (NYSE:IRT) stock hit $18.43 on Friday morning, setting a new 52-week low for a change of down 0.05%.
  • Sotera Health (NASDAQ:SHC) stock hit $14.57 on Friday morning, setting a new 52-week low for a change of down 3.12%.
  • Integra Lifesciences (NASDAQ:IART) stock broke to a new 52-week low of $46.01 on Friday. Shares of the company traded down 2.84%.
  • Altair Engineering (NASDAQ:ALTR) stock hit a new 52-week low of $46.46. The stock was down 2.38% on the session.
  • ManpowerGroup (NYSE:MAN) shares were down 2.93% for the day, having made a 52-week low of $69.90.
  • Evotec (NASDAQ:EVO) stock broke to a new 52-week low of $10.07 on Friday. Shares of the company traded down 3.15%.
  • ZIM Integrated Shipping (NYSE:ZIM) shares reached a new 52-week low of $28.88 on Friday morning, moving down 3.72%.
  • Simpson Manufacturing Co (NYSE:SSD) stock set a new 52-week low of $80.69 on Friday, moving down 1.58%.
  • Grupo Televisa (NYSE:TV) shares reached a new 52-week low of $6.00 on Friday morning, moving down 2.18%.
  • Under Armour (NYSE:UA) shares hit a yearly low of $7.18. The stock was down 1.08% on the session.
  • Avient (NYSE:AVNT) shares set a new 52-week low of $36.22. The stock traded down 3.79%.
  • Grupo Aval Acciones (NYSE:AVAL) stock achieved a new 52-week low on Friday morning, hitting $2.76 and moving down 0.71%.
  • Atkore (NYSE:ATKR) shares reached a new 52-week low of $77.24 on Friday morning, moving down 3.49%.
  • Highwoods Props (NYSE:HIW) shares set a new yearly low of $29.29 this morning. The stock was down 1.03% on the session.
  • Vontier (NYSE:VNT) shares made a new 52-week low of $19.41 on Friday. The stock was down 2.96% for the day.
  • NCR (NYSE:NCR) shares set a new yearly low of $21.64 this morning. The stock was down 23.08% on the session.
  • Scotts Miracle Gro (NYSE:SMG) shares moved up 2.92% on Friday to hit a new 52-week low of $52.20, drifting up 2.92%.
  • YETI Holdings (NYSE:YETI) shares set a new 52-week low of $33.87. The stock traded down 2.56%.
  • Simply Good Foods (NASDAQ:SMPL) shares made a new 52-week low of $29.21 on Friday. The stock was down 0.2% for the day.
  • Rapid7 (NASDAQ:RPD) stock hit a new 52-week low of $50.29. The stock was down 5.42% on the session.
  • John Bean Tech (NYSE:JBT) shares hit a yearly low of $90.31. The stock was down 0.97% on the session.
  • Mister Car Wash (NYSE:MCW) stock achieved a new 52-week low on Friday morning, hitting $9.08 and moving down 2.99%.
  • Nuveen Quality Municipal (NYSE:NAD) stock broke to a new 52-week low of $11.66 on Friday. Shares of the company traded down 0.93%.
  • DigitalBridge Group (NYSE:DBRG) stock dropped to a yearly low on Friday of $16.19. Shares traded down 4.27%.
  • Helen Of Troy (NASDAQ:HELE) shares set a new yearly low of $109.31 this morning. The stock was up 0.05% on the session.
  • Spirit AeroSystems Hldgs (NYSE:SPR) stock set a new 52-week low of $24.90 on Friday, moving down 4.56%.
  • Opendoor Technologies (NASDAQ:OPEN) shares made a new 52-week low of $3.94 on Friday. The stock was down 1.67% for the day.
  • WeWork (NYSE:WE) shares were down 4.63% for the day, having made a 52-week low of $3.57.
  • Leslies (NASDAQ:LESL) stock set a new 52-week low of $13.47 on Friday, moving up 0.29%.
  • Brink's (NYSE:BCO) stock dropped to a yearly low on Friday of $52.12. Shares traded down 1.5%.
  • Blackbaud (NASDAQ:BLKB) stock hit a yearly low of $45.29. The stock was down 2.09% for the day.
  • JBG SMITH Properties (NYSE:JBGS) stock drifted down 1.3% on Friday morning to hit a new 52-week low of $21.25.
  • Certara (NASDAQ:CERT) stock hit a new 52-week low of $14.04. The stock was down 5.38% on the session.
  • TTEC Holdings (NASDAQ:TTEC) stock set a new 52-week low of $47.69 on Friday, moving down 2.23%.
  • Hayward Holdings (NYSE:HAYW) stock hit a yearly low of $10.07. The stock was down 1.56% for the day.
  • Stepan (NYSE:SCL) stock hit a yearly low of $94.94. The stock was down 1.28% for the day.
  • Millicom Intl Cellular (NASDAQ:TIGO) stock hit $12.19 on Friday morning, setting a new 52-week low for a change of down 1.24%.
  • Arconic (NYSE:ARNC) stock set a new 52-week low of $20.01 on Friday, moving down 4.14%.
  • Tronox Holdings (NYSE:TROX) stock hit $13.02 on Friday morning, setting a new 52-week low for a change of down 2.11%.
  • FormFactor (NASDAQ:FORM) shares reached a new 52-week low of $26.38 on Friday morning, moving up 0.37%.
  • St. Joe (NYSE:JOE) shares reached a new 52-week low of $34.90 on Friday morning, moving down 1.97%.
  • Central Garden & Pet (NASDAQ:CENT) shares fell to $36.72 on Friday, setting a new 52-week low with a shift of up 1.51%.
  • Uniti Group (NASDAQ:UNIT) shares hit a yearly low of $8.46. The stock was down 1.9% on the session.
  • Spectrum Brands Holdings (NYSE:SPB) stock dropped to a yearly low on Friday of $47.50. Shares traded down 1.59%.
  • Kadant (NYSE:KAI) stock drifted down 2.62% on Friday morning to hit a new 52-week low of $166.43.
  • United Breweries Co (NYSE:CCU) shares set a new yearly low of $10.30 this morning. The stock was down 1.81% on the session.
  • Pricesmart (NASDAQ:PSMT) stock dropped to a yearly low on Friday of $60.73. Shares traded up 0.42%.
  • Nu Skin Enterprises (NYSE:NUS) stock dropped to a yearly low on Friday of $36.32. Shares traded up 0.49%.
  • MultiPlan (NYSE:MPLN) shares made a new 52-week low of $2.88 on Friday. The stock was down 1.68% for the day.
  • MillerKnoll (NASDAQ:MLKN) shares were up 0.89% for the day, having made a 52-week low of $23.72.
  • SiTime (NASDAQ:SITM) shares hit a yearly low of $85.00. The stock was down 3.07% on the session.
  • Minerals Technologies (NYSE:MTX) shares set a new yearly low of $55.74 this morning. The stock was down 3.57% on the session.
  • Hudson Pacific Properties (NYSE:HPP) stock hit a new 52-week low of $12.54. The stock was down 3.28% on the session.
  • Chimera Investment (NYSE:CIM) shares were down 0.89% for the day, having made a 52-week low of $7.57.
  • Diversey Hldgs (NASDAQ:DSEY) shares moved down 6.15% on Friday to hit a new 52-week low of $5.47, drifting down 6.15%.
  • Constellium (NYSE:CSTM) stock dropped to a yearly low on Friday of $11.47. Shares traded down 4.05%.
  • Helios Technologies (NYSE:HLIO) shares made a new 52-week low of $49.80 on Friday. The stock was down 3.32% for the day.
  • Angi (NASDAQ:ANGI) shares moved down 3.2% on Friday to hit a new 52-week low of $3.15, drifting down 3.2%.
  • Hillman Solutions (NASDAQ:HLMN) stock set a new 52-week low of $7.80 on Friday, moving down 0.62%.
  • OPKO Health (NASDAQ:OPK) shares reached a new 52-week low of $1.97 on Friday morning, moving down 3.64%.
  • Paramount Group (NYSE:PGRE) shares hit a yearly low of $6.73. The stock was down 1.02% on the session.
  • Maxar Technologies (NYSE:MAXR) shares were down 4.36% for the day, having made a 52-week low of $20.48.
  • Blackrock Municipal 2030 (NYSE:BTT) shares reached a new 52-week low of $21.51 on Friday morning, moving down 0.46%.
  • Kratos Defense & Security (NASDAQ:KTOS) stock set a new 52-week low of $11.69 on Friday, moving down 1.53%.
  • Acadia Realty Trust (NYSE:AKR) shares hit a yearly low of $14.80. The stock was down 0.83% on the session.
  • EchoStar (NASDAQ:SATS) shares reached a new 52-week low of $16.68 on Friday morning, moving down 0.15%.
  • WideOpenWest (NYSE:WOW) stock dropped to a yearly low on Friday of $15.82. Shares traded down 5.2%.
  • B&G Foods (NYSE:BGS) shares made a new 52-week low of $19.01 on Friday. The stock was down 2.72% for the day.
  • GrafTech International (NYSE:EAF) shares reached a new 52-week low of $5.24 on Friday morning, moving down 3.4%.
  • Nutex Health (NASDAQ:NUTX) shares fell to $2.06 on Friday, setting a new 52-week low with a shift of down 9.78%.
  • InterDigital (NASDAQ:IDCC) stock dropped to a yearly low on Friday of $44.73. Shares traded down 0.32%.
  • Kronos Worldwide (NYSE:KRO) stock hit $11.48 on Friday morning, setting a new 52-week low for a change of down 1.57%.
  • Harmony Gold Mining Co (NYSE:HMY) stock hit a yearly low of $2.00. The stock was up 2.62% for the day.
  • NexPoint Residential (NYSE:NXRT) shares made a new 52-week low of $50.84 on Friday. The stock was down 2.83% for the day.
  • Costamare (NYSE:CMRE) shares moved down 3.01% on Friday to hit a new 52-week low of $10.24, drifting down 3.01%.
  • Fulgent Genetics (NASDAQ:FLGT) shares fell to $40.70 on Friday, setting a new 52-week low with a shift of up 0.49%.
  • Knowles (NYSE:KN) shares set a new yearly low of $13.08 this morning. The stock was down 1.57% on the session.
  • DoubleLine Inc Solns Fund (NYSE:DSL) shares made a new 52-week low of $11.72 on Friday. The stock was down 0.13% for the day.
  • Beyond Meat (NASDAQ:BYND) stock dropped to a yearly low on Friday of $18.35. Shares traded down 4.37%.
  • Ecovyst (NYSE:ECVT) shares fell to $8.41 on Friday, setting a new 52-week low with a shift of down 3.1%.
  • Usana Health Sciences (NYSE:USNA) stock drifted down 2.41% on Friday morning to hit a new 52-week low of $58.67.
  • Archrock (NYSE:AROC) shares fell to $7.06 on Friday, setting a new 52-week low with a shift of down 1.58%.
  • BlackRock Corporate High (NYSE:HYT) shares made a new 52-week low of $8.90 on Friday. The stock was down 1.76% for the day.
  • Patrick Industries (NASDAQ:PATK) stock set a new 52-week low of $46.44 on Friday, moving down 1.57%.
  • BlackRock Taxable (NYSE:BBN) shares set a new 52-week low of $17.26. The stock traded up 0.75%.
  • Steelcase (NYSE:SCS) stock broke to a new 52-week low of $9.12 on Friday. Shares of the company traded down 1.51%.
  • iStar (NYSE:STAR) stock broke to a new 52-week low of $12.25 on Friday. Shares of the company traded down 3.33%.
  • Avanos Medical (NYSE:AVNS) shares hit a yearly low of $22.77. The stock was down 2.47% on the session.
  • Global Industrial (NYSE:GIC) stock hit $27.05 on Friday morning, setting a new 52-week low for a change of down 2.18%.
  • Proto Labs (NYSE:PRLB) shares set a new yearly low of $37.12 this morning. The stock was down 2.94% on the session.
  • Employers Holdings (NYSE:EIG) stock broke to a new 52-week low of $36.28 on Friday. Shares of the company traded down 0.49%.
  • Newegg Commerce (NASDAQ:NEGG) stock hit a new 52-week low of $2.61. The stock was down 6.03% on the session.
  • Franklin BSP Realty Trust (NYSE:FBRT) shares moved down 0.32% on Friday to hit a new 52-week low of $11.59, drifting down 0.32%.
  • Saul Centers (NYSE:BFS) shares set a new 52-week low of $40.10. The stock traded down 0.77%.
  • Himax Technologies (NASDAQ:HIMX) shares were 0.0% (flat) for the day, having made a 52-week low of $5.42.
  • Centerra Gold (NYSE:CGAU) stock set a new 52-week low of $4.10 on Friday, moving up 1.68%.
  • Noah Holdings (NYSE:NOAH) shares moved down 3.48% on Friday to hit a new 52-week low of $14.60, drifting down 3.48%.
  • SkyWest (NASDAQ:SKYW) stock achieved a new 52-week low on Friday morning, hitting $17.70 and moving down 3.87%.
  • Cyxtera Technologies (NASDAQ:CYXT) stock set a new 52-week low of $4.86 on Friday, moving down 2.77%.
  • Guess (NYSE:GES) shares hit a yearly low of $15.67. The stock was down 0.74% on the session.
  • Innoviva (NASDAQ:INVA) shares made a new 52-week low of $12.28 on Friday. The stock was down 0.12% for the day.
  • JELD-WEN Holding (NYSE:JELD) shares moved down 0.4% on Friday to hit a new 52-week low of $9.65, drifting down 0.4%.
  • Trinseo (NYSE:TSE) stock set a new 52-week low of $23.41 on Friday, moving down 4.44%.
  • Office Props IT (NASDAQ:OPI) stock hit $16.97 on Friday morning, setting a new 52-week low for a change of down 0.06%.
  • Vimeo (NASDAQ:VMEO) stock drifted down 3.04% on Friday morning to hit a new 52-week low of $4.89.
  • Mesa Laboratories (NASDAQ:MLAB) shares hit a yearly low of $152.60. The stock was down 2.81% on the session.
  • Aberdeen Total Dynamic (NYSE:AOD) shares were down 0.89% for the day, having made a 52-week low of $7.75.
  • BrightView Holdings (NYSE:BV) shares set a new yearly low of $8.63 this morning. The stock was down 1.35% on the session.
  • Astec Industries (NASDAQ:ASTE) stock hit $35.12 on Friday morning, setting a new 52-week low for a change of down 3.75%.
  • Conduent (NASDAQ:CNDT) shares moved down 3.37% on Friday to hit a new 52-week low of $3.71, drifting down 3.37%.
  • Advantage Solutions (NASDAQ:ADV) stock dropped to a yearly low on Friday of $2.51. Shares traded down 4.91%.
  • Repay Hldgs (NASDAQ:RPAY) stock hit $8.45 on Friday morning, setting a new 52-week low for a change of down 4.55%.
  • Flaherty & Crumrine (NYSE:FFC) stock drifted down 0.8% on Friday morning to hit a new 52-week low of $15.88.
  • SecureWorks (NASDAQ:SCWX) shares set a new yearly low of $8.74 this morning. The stock was down 1.1% on the session.
  • ChipMOS TECHNOLOGIES (NASDAQ:IMOS) stock hit $20.75 on Friday morning, setting a new 52-week low for a change of down 0.45%.
  • BLACKROCK MUNIYIELD (NYSE:MYI) shares set a new 52-week low of $10.77. The stock traded down 0.78%.
  • Matthews International (NASDAQ:MATW) stock hit a new 52-week low of $23.59. The stock was up 0.12% on the session.
  • Eaton Vance Municipal (AMEX:EIM) stock achieved a new 52-week low on Friday morning, hitting $10.10 and moving down 0.29%.
  • Zhihu (NYSE:ZH) stock drifted down 5.46% on Friday morning to hit a new 52-week low of $1.11.
  • CS Disco (NYSE:LAW) stock drifted down 3.28% on Friday morning to hit a new 52-week low of $12.13.
  • Standard Motor Products (NYSE:SMP) shares set a new yearly low of $33.67 this morning. The stock was down 1.42% on the session.
  • Gladstone Land (NASDAQ:LAND) stock dropped to a yearly low on Friday of $20.71. Shares traded down 2.95%.
  • Forrester Res (NASDAQ:FORR) stock hit $37.64 on Friday morning, setting a new 52-week low for a change of down 2.13%.
  • Univest Financial (NASDAQ:UVSP) shares hit a yearly low of $24.10. The stock was down 1.18% on the session.
  • Cerence (NASDAQ:CRNC) shares reached a new 52-week low of $17.79 on Friday morning, moving down 3.07%.
  • HUYA (NYSE:HUYA) shares fell to $2.79 on Friday, setting a new 52-week low with a shift of down 1.05%.
  • ContextLogic (NASDAQ:WISH) shares set a new 52-week low of $1.02. The stock traded down 4.83%.
  • Lion Electric (NYSE:LEV) shares made a new 52-week low of $3.58 on Friday. The stock was down 3.37% for the day.
  • Movado Group (NYSE:MOV) stock hit a yearly low of $28.93. The stock was up 0.74% for the day.
  • Cerus (NASDAQ:CERS) shares reached a new 52-week low of $3.77 on Friday morning, moving down 5.36%.
  • Global Medical REIT (NYSE:GMRE) stock dropped to a yearly low on Friday of $10.21. Shares traded down 2.01%.
  • Third Harmonic Bio (NASDAQ:THRD) stock hit a yearly low of $17.97. The stock was down 8.54% for the day.
  • Materialise (NASDAQ:MTLS) stock hit a new 52-week low of $11.12. The stock was down 2.27% on the session.
  • MarineMax (NYSE:HZO) shares moved down 2.68% on Friday to hit a new 52-week low of $30.37, drifting down 2.68%.
  • Triumph Group (NYSE:TGI) shares set a new 52-week low of $9.81. The stock traded down 5.09%.
  • Universal Health Realty (NYSE:UHT) shares made a new 52-week low of $47.10 on Friday. The stock was down 2.71% for the day.
  • SomaLogic (NASDAQ:SLGC) shares moved down 4.69% on Friday to hit a new 52-week low of $3.42, drifting down 4.69%.
  • Blackrock Muniholdings (NYSE:MHD) shares moved down 0.2% on Friday to hit a new 52-week low of $12.12, drifting down 0.2%.
  • Gorman-Rupp (NYSE:GRC) shares made a new 52-week low of $24.64 on Friday. The stock was down 2.75% for the day.
  • Distribution Solutions (NASDAQ:DSGR) shares were down 3.8% for the day, having made a 52-week low of $30.33.
  • Holley (NYSE:HLLY) shares made a new 52-week low of $5.30 on Friday. The stock was down 2.0% for the day.
  • Athersys (NASDAQ:ATHX) shares hit a yearly low of $1.97. The stock was down 8.64% on the session.
  • Western Asset (NYSE:WIW) shares made a new 52-week low of $9.99 on Friday. The stock was down 0.6% for the day.
  • Blackrock Enhanced Global (NYSE:BOE) shares made a new 52-week low of $9.34 on Friday. The stock was down 0.78% for the day.
  • Unisys (NYSE:UIS) stock hit a yearly low of $8.31. The stock was down 1.86% for the day.
  • Tuya (NYSE:TUYA) stock hit $1.02 on Friday morning, setting a new 52-week low for a change of down 4.13%.
  • Latham Group (NASDAQ:SWIM) stock achieved a new 52-week low on Friday morning, hitting $4.86 and moving down 3.32%.
  • Phibro Animal Health (NASDAQ:PAHC) stock set a new 52-week low of $13.94 on Friday, moving down 1.26%.
  • UserTesting (NYSE:USER) stock set a new 52-week low of $3.82 on Friday, moving down 1.67%.
  • Johnson Outdoors (NASDAQ:JOUT) stock hit $54.34 on Friday morning, setting a new 52-week low for a change of down 2.12%.
  • Invesco Trust (NYSE:VGM) shares set a new yearly low of $9.90 this morning. The stock was 0.0% (flat) on the session.
  • Heidrick & Struggles Intl (NASDAQ:HSII) stock dropped to a yearly low on Friday of $26.50. Shares traded down 1.48%.
  • Taboola.com (NASDAQ:TBLA) shares made a new 52-week low of $2.16 on Friday. The stock was down 3.11% for the day.
  • Clarus (NASDAQ:CLAR) shares fell to $13.94 on Friday, setting a new 52-week low with a shift of down 4.43%.
  • Smith & Wesson Brands (NASDAQ:SWBI) shares moved down 3.69% on Friday to hit a new 52-week low of $11.32, drifting down 3.69%.
  • Blackrock Municipal IT (NYSE:BLE) shares reached a new 52-week low of $10.50 on Friday morning, moving down 0.05%.
  • Invesco Quality Municipal (NYSE:IQI) shares set a new yearly low of $9.59 this morning. The stock was down 0.43% on the session.
  • Kingsoft Cloud Holdings (NASDAQ:KC) shares hit a yearly low of $2.07. The stock was down 6.7% on the session.
  • ACCO Brands (NYSE:ACCO) stock hit a yearly low of $5.26. The stock was down 2.32% for the day.
  • Blackrock Enhanced Intl (NYSE:BGY) shares fell to $4.72 on Friday, setting a new 52-week low with a shift of down 1.15%.
  • Carriage Servs (NYSE:CSV) shares set a new 52-week low of $33.15. The stock traded down 3.08%.
  • Blackrock Muniyield Fund (NYSE:MYD) stock hit a new 52-week low of $10.37. The stock was down 0.38% on the session.
  • Skillz (NYSE:SKLZ) stock broke to a new 52-week low of $1.11 on Friday. Shares of the company traded down 10.08%.
  • Arlo Technologies (NYSE:ARLO) stock drifted down 1.16% on Friday morning to hit a new 52-week low of $5.20.
  • Invesco California Value (NYSE:VCV) shares reached a new 52-week low of $9.56 on Friday morning, moving down 0.42%.
  • Blackrock Municipal IT (NYSE:BFK) shares moved down 0.69% on Friday to hit a new 52-week low of $10.03, drifting down 0.69%.
  • Organogenesis Hldgs (NASDAQ:ORGO) shares were down 3.23% for the day, having made a 52-week low of $3.38.
  • Thornburg Income Builder (NASDAQ:TBLD) shares set a new yearly low of $13.90 this morning. The stock was down 0.04% on the session.
  • Pitney Bowes (NYSE:PBI) shares set a new yearly low of $2.55 this morning. The stock was down 2.46% on the session.
  • Blackrock Munivest Fund (NYSE:MVF) shares set a new 52-week low of $6.85. The stock traded down 0.32%.
  • America's Car-Mart (NASDAQ:CRMT) stock hit a yearly low of $69.29. The stock was down 1.5% for the day.
  • Granite Point Mortgage (NYSE:GPMT) stock hit a new 52-week low of $8.40. The stock was down 1.5% on the session.
  • Orchid Island Cap (NYSE:ORC) stock broke to a new 52-week low of $11.86 on Friday. Shares of the company traded down 1.52%.
  • ADC Therapeutics (NYSE:ADCT) stock set a new 52-week low of $5.26 on Friday, moving down 1.65%.
  • Eaton Vance Municipal IT (NYSE:EVN) stock set a new 52-week low of $10.34 on Friday, moving down 1.99%.
  • Ramaco Resources (NASDAQ:METC) stock broke to a new 52-week low of $8.88 on Friday. Shares of the company traded down 0.11%.
  • BNY Mellon Strategic (NYSE:LEO) stock drifted down 0.07% on Friday morning to hit a new 52-week low of $6.24.
  • Charge Enterprises (NASDAQ:CRGE) stock achieved a new 52-week low on Friday morning, hitting $1.67 and moving down 4.34%.
  • RE/MAX Hldgs (NYSE:RMAX) stock hit $20.40 on Friday morning, setting a new 52-week low for a change of down 2.14%.
  • Eagle Pharmaceuticals (NASDAQ:EGRX) stock hit $28.76 on Friday morning, setting a new 52-week low for a change of down 3.75%.
  • Wheels Up Experience (NYSE:UP) stock drifted down 4.85% on Friday morning to hit a new 52-week low of $1.53.
  • Invesco Advantage (AMEX:VKI) shares reached a new 52-week low of $8.60 on Friday morning, moving up 0.05%.
  • Financial Institutions (NASDAQ:FISI) shares fell to $24.41 on Friday, setting a new 52-week low with a shift of down 1.42%.
  • Putnam Premier Income (NYSE:PPT) stock broke to a new 52-week low of $3.68 on Friday. Shares of the company traded down 0.54%.
  • Ranpak Hldgs (NYSE:PACK) stock dropped to a yearly low on Friday of $4.44. Shares traded down 9.31%.
  • Guggenheim Taxable (NYSE:GBAB) shares set a new yearly low of $16.57 this morning. The stock was up 0.23% on the session.
  • Sema4 Holdings (NASDAQ:SMFR) shares fell to $0.94 on Friday, setting a new 52-week low with a shift of down 5.42%.
  • Daseke (NASDAQ:DSKE) stock hit a new 52-week low of $5.63. The stock was down 4.88% on the session.
  • ZimVie (NASDAQ:ZIMV) shares hit a yearly low of $13.31. The stock was down 2.65% on the session.
  • OneConnect Financial Tech (NYSE:OCFT) stock achieved a new 52-week low on Friday morning, hitting $0.90 and moving down 5.18%.
  • DWS Municipal IT (NYSE:KTF) stock dropped to a yearly low on Friday of $8.73. Shares traded down 1.24%.
  • Starry Group Holdings (NYSE:STRY) shares reached a new 52-week low of $2.00 on Friday morning, moving down 5.76%.
  • Nuveen New York Quality (NYSE:NAN) stock hit $11.00 on Friday morning, setting a new 52-week low for a change of down 0.13%.
  • Eaton Vance Senior (NYSE:EFR) stock set a new 52-week low of $11.34 on Friday, moving down 1.13%.
  • EHang Holdings (NASDAQ:EH) shares set a new 52-week low of $5.73. The stock traded down 6.49%.
  • MFS Intermediate IT (NYSE:MIN) shares were down 0.18% for the day, having made a 52-week low of $2.82.
  • Offerpad Solutions (NYSE:OPAD) shares hit a yearly low of $1.29. The stock was down 3.96% on the session.
  • BLACKROCK MUNIHOLDINGS (NYSE:MHN) stock achieved a new 52-week low on Friday morning, hitting $10.42 and moving down 0.81%.
  • Alliancebernstein Ntnl (NYSE:AFB) shares set a new 52-week low of $10.84. The stock traded down 0.64%.
  • Primis Finl (NASDAQ:FRST) stock hit $12.56 on Friday morning, setting a new 52-week low for a change of down 0.55%.
  • Manitowoc Co (NYSE:MTW) shares reached a new 52-week low of $8.68 on Friday morning, moving down 2.49%.
  • Tango Therapeutics (NASDAQ:TNGX) stock hit a yearly low of $3.39. The stock was down 1.96% for the day.
  • Sierra Bancorp (NASDAQ:BSRR) shares set a new 52-week low of $20.25. The stock traded down 0.44%.
  • Diversified Healthcare (NASDAQ:DHC) shares made a new 52-week low of $1.26 on Friday. The stock was down 1.35% for the day.
  • Container Store Group (NYSE:TCS) shares reached a new 52-week low of $5.76 on Friday morning, moving down 2.19%.
  • Gannett Co (NYSE:GCI) shares made a new 52-week low of $2.03 on Friday. The stock was down 4.67% for the day.
  • Regional Mgmt (NYSE:RM) stock dropped to a yearly low on Friday of $30.53. Shares traded down 1.47%.
  • Celularity (NASDAQ:CELU) shares made a new 52-week low of $1.95 on Friday. The stock was down 3.02% for the day.
  • Blackrock Income Trust (NYSE:BKT) shares moved 0.0% (flat) on Friday to hit a new 52-week low of $4.27, drifting 0.0% (flat).
  • Lands' End (NASDAQ:LE) shares set a new yearly low of $8.06 this morning. The stock was down 3.92% on the session.
  • Astronics (NASDAQ:ATRO) stock achieved a new 52-week low on Friday morning, hitting $8.25 and moving down 4.6%.
  • Nautilus Biotechnology (NASDAQ:NAUT) stock hit $2.03 on Friday morning, setting a new 52-week low for a change of down 4.75%.
  • Kimball International (NASDAQ:KBAL) stock set a new 52-week low of $6.86 on Friday, moving down 0.99%.
  • Miller Industries (NYSE:MLR) stock broke to a new 52-week low of $21.85 on Friday. Shares of the company traded down 1.11%.
  • Local Bounti (NYSE:LOCL) shares fell to $2.58 on Friday, setting a new 52-week low with a shift of down 6.99%.
  • Blue Ridge Bankshares (AMEX:BRBS) stock drifted down 1.65% on Friday morning to hit a new 52-week low of $13.08.
  • Universal Electronics (NASDAQ:UEIC) stock drifted down 2.69% on Friday morning to hit a new 52-week low of $18.94.
  • AppHarvest (NASDAQ:APPH) stock dropped to a yearly low on Friday of $2.26. Shares traded down 1.95%.
  • Cohen & Steers Select (NYSE:PSF) stock hit $19.73 on Friday morning, setting a new 52-week low for a change of down 0.65%.
  • Willdan Group (NASDAQ:WLDN) stock drifted down 0.76% on Friday morning to hit a new 52-week low of $17.09.
  • Berkeley Lights (NASDAQ:BLI) stock hit a new 52-week low of $3.36. The stock was down 6.75% on the session.
  • Red Violet (NASDAQ:RDVT) stock set a new 52-week low of $16.26 on Friday, moving down 1.9%.
  • Landsea Homes (NASDAQ:LSEA) shares reached a new 52-week low of $5.14 on Friday morning, moving up 1.3%.
  • Ouster (NYSE:OUST) shares hit a yearly low of $1.16. The stock was down 3.54% on the session.
  • AEye (NASDAQ:LIDR) shares made a new 52-week low of $1.31 on Friday. The stock was down 2.9% for the day.
  • a.k.a. Brands Holding (NYSE:AKA) stock hit a yearly low of $1.59. The stock was down 3.82% for the day.
  • Universal Technical (NYSE:UTI) shares made a new 52-week low of $6.21 on Friday. The stock was down 4.15% for the day.
  • LL Flooring Holdings (NYSE:LL) shares were down 2.64% for the day, having made a 52-week low of $7.00.
  • Outbrain (NASDAQ:OB) shares hit a yearly low of $3.63. The stock was down 5.9% on the session.
  • GreenLight Biosciences (NASDAQ:GRNA) stock hit a yearly low of $1.55. The stock was down 0.45% for the day.
  • Cato (NYSE:CATO) shares reached a new 52-week low of $9.09 on Friday morning, moving up 2.8%.
  • Neuberger Berman (AMEX:NBH) shares fell to $10.65 on Friday, setting a new 52-week low with a shift of down 0.37%.
  • Lazard Glb Total Return (NYSE:LGI) stock hit a new 52-week low of $13.91. The stock was down 2.21% on the session.
  • Intercure (NASDAQ:INCR) stock hit a yearly low of $4.29. The stock was down 1.82% for the day.
  • Whole Earth Brands (NASDAQ:FREE) stock drifted down 0.44% on Friday morning to hit a new 52-week low of $4.47.
  • Territorial Bancorp (NASDAQ:TBNK) shares set a new 52-week low of $19.99. The stock traded down 0.79%.
  • Metalla Royalty (AMEX:MTA) shares set a new 52-week low of $3.80. The stock traded up 2.05%.
  • Hooker Furnishings (NASDAQ:HOFT) stock dropped to a yearly low on Friday of $14.18. Shares traded down 1.87%.
  • Doma Holdings (NYSE:DOMA) shares made a new 52-week low of $0.51 on Friday. The stock was down 9.76% for the day.
  • Kore Group Holdings (NYSE:KORE) shares hit a yearly low of $2.13. The stock was down 0.23% on the session.
  • Talkspace (NASDAQ:TALK) shares reached a new 52-week low of $1.00 on Friday morning, moving down 3.7%.
  • Superior Gr of Cos (NASDAQ:SGC) stock drifted down 3.18% on Friday morning to hit a new 52-week low of $9.90.
  • Icosavax (NASDAQ:ICVX) shares hit a yearly low of $3.97. The stock was down 7.03% on the session.
  • Citi Trends (NASDAQ:CTRN) stock hit $18.50 on Friday morning, setting a new 52-week low for a change of 0.0% (flat).
  • TrueCar (NASDAQ:TRUE) stock drifted down 2.79% on Friday morning to hit a new 52-week low of $1.71.
  • USD Partners (NYSE:USDP) shares set a new 52-week low of $4.68. The stock traded up 0.21%.
  • Fathom Digital Mfg (NYSE:FATH) shares set a new 52-week low of $2.51. The stock traded down 4.15%.
  • SuRo Capital (NASDAQ:SSSS) shares set a new yearly low of $5.05 this morning. The stock was down 3.78% on the session.
  • PepGen (NASDAQ:PEPG) shares made a new 52-week low of $6.27 on Friday. The stock was down 5.91% for the day.
  • Clough Global Equity (AMEX:GLQ) shares fell to $8.25 on Friday, setting a new 52-week low with a shift of down 0.6%.
  • Swvl Hldgs (NASDAQ:SWVL) shares set a new 52-week low of $1.10. The stock traded down 9.35%.
  • Lightning eMotors (NYSE:ZEV) stock set a new 52-week low of $1.94 on Friday, moving down 6.73%.
  • Seven Hills Realty Trust (NASDAQ:SEVN) stock hit $10.03 on Friday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Pardes Biosciences (NASDAQ:PRDS) stock hit a yearly low of $2.34. The stock was down 6.52% for the day.
  • Allot (NASDAQ:ALLT) shares reached a new 52-week low of $3.78 on Friday morning, moving down 4.7%.
  • Starbox Group Hldgs (NASDAQ:STBX) stock hit a new 52-week low of $2.88. The stock was down 3.5% on the session.
  • TROOPS (NASDAQ:TROO) stock broke to a new 52-week low of $1.31 on Friday. Shares of the company traded down 7.39%.
  • Mynaric (NASDAQ:MYNA) shares moved down 1.11% on Friday to hit a new 52-week low of $6.22, drifting down 1.11%.
  • Rockley Photonics Hldgs (NYSE:RKLY) shares set a new yearly low of $0.98 this morning. The stock was down 10.9% on the session.
  • Momentus (NASDAQ:MNTS) shares fell to $1.50 on Friday, setting a new 52-week low with a shift of down 2.88%.
  • Harvard Bioscience (NASDAQ:HBIO) stock set a new 52-week low of $3.02 on Friday, moving down 2.26%.
  • Caledonia Mining (AMEX:CMCL) stock hit a yearly low of $9.08. The stock was up 3.12% for the day.
  • Telesat (NASDAQ:TSAT) shares hit a yearly low of $9.25. The stock was down 5.12% on the session.
  • Nuveen Select Maturities (NYSE:NIM) stock set a new 52-week low of $8.98 on Friday, moving down 0.76%.
  • Korea Fund (NYSE:KF) shares fell to $22.01 on Friday, setting a new 52-week low with a shift of up 0.36%.
  • Western Asset (NYSE:SBI) shares set a new 52-week low of $7.68. The stock traded down 0.65%.
  • BNY Mellon Alcentra Glb (NYSE:DCF) stock hit $7.21 on Friday morning, setting a new 52-week low for a change of down 0.62%.
  • Profound Medical (NASDAQ:PROF) shares reached a new 52-week low of $5.06 on Friday morning, moving down 2.31%.
  • Vera Bradley (NASDAQ:VRA) shares set a new yearly low of $3.29 this morning. The stock was down 0.6% on the session.
  • Standard BioTools (NASDAQ:LAB) shares were down 4.55% for the day, having made a 52-week low of $1.26.
  • Pieris Pharmaceuticals (NASDAQ:PIRS) stock dropped to a yearly low on Friday of $1.32. Shares traded down 4.35%.
  • ESSA Pharma (NASDAQ:EPIX) shares made a new 52-week low of $2.08 on Friday. The stock was down 3.7% for the day.
  • DWS Strategic Municipal (NYSE:KSM) shares made a new 52-week low of $8.38 on Friday. The stock was down 1.18% for the day.
  • Pixelworks (NASDAQ:PXLW) stock drifted down 1.38% on Friday morning to hit a new 52-week low of $1.68.
  • PIMCO New York Municipal (NYSE:PNI) shares set a new yearly low of $8.18 this morning. The stock was down 2.39% on the session.
  • DarioHealth (NASDAQ:DRIO) shares set a new 52-week low of $3.89. The stock traded down 5.07%.
  • Nuveen Municipal Inc Fund (NYSE:NMI) stock dropped to a yearly low on Friday of $8.90. Shares traded down 0.34%.
  • Nogin (NASDAQ:NOGN) shares reached a new 52-week low of $1.27 on Friday morning, moving down 9.66%.
  • Greenidge Generation Hldg (NASDAQ:GREE) stock hit $2.02 on Friday morning, setting a new 52-week low for a change of down 1.9%.
  • Passage Bio (NASDAQ:PASG) stock achieved a new 52-week low on Friday morning, hitting $1.53 and moving down 3.07%.
  • Express (NYSE:EXPR) stock achieved a new 52-week low on Friday morning, hitting $1.20 and moving down 2.76%.
  • Flexsteel Industries (NASDAQ:FLXS) stock set a new 52-week low of $15.08 on Friday, moving down 3.89%.
  • EMCORE (NASDAQ:EMKR) shares set a new yearly low of $1.98 this morning. The stock was down 3.16% on the session.
  • AquaBounty Technologies (NASDAQ:AQB) stock dropped to a yearly low on Friday of $0.98. Shares traded down 1.94%.
  • Zenvia (NASDAQ:ZENV) shares hit a yearly low of $1.67. The stock was down 5.08% on the session.
  • One Stop Systems (NASDAQ:OSS) shares made a new 52-week low of $3.44 on Friday. The stock was down 1.99% for the day.
  • Retractable Technologies (AMEX:RVP) stock broke to a new 52-week low of $2.05 on Friday. Shares of the company traded down 4.61%.
  • Hempacco (NASDAQ:HPCO) stock hit a new 52-week low of $2.85. The stock was down 9.75% on the session.
  • Advanced Emissions Solns (NASDAQ:ADES) stock hit $3.28 on Friday morning, setting a new 52-week low for a change of down 2.34%.
  • Viant Technology (NASDAQ:DSP) shares reached a new 52-week low of $4.25 on Friday morning, moving down 4.78%.
  • BrainsWay (NASDAQ:BWAY) shares hit a yearly low of $3.63. The stock was down 5.66% on the session.
  • First Trust/aberdeen Glb (NYSE:FAM) shares reached a new 52-week low of $5.68 on Friday morning, moving down 0.17%.
  • Quince Therapeutics (NASDAQ:QNCX) shares reached a new 52-week low of $1.51 on Friday morning, moving down 5.59%.
  • Audacy (NYSE:AUD) stock set a new 52-week low of $0.36 on Friday, moving down 5.75%.
  • icad (NASDAQ:ICAD) shares fell to $2.10 on Friday, setting a new 52-week low with a shift of down 13.71%.
  • Rubius Therapeutics (NASDAQ:RUBY) stock set a new 52-week low of $0.59 on Friday, moving down 13.48%.
  • Mawson Infra Gr (NASDAQ:MIGI) shares moved down 1.73% on Friday to hit a new 52-week low of $0.65, drifting down 1.73%.
  • Harpoon Therapeutics (NASDAQ:HARP) stock hit a yearly low of $1.52. The stock was down 3.09% for the day.
  • Treasure Global (NASDAQ:TGL) shares moved down 0.92% on Friday to hit a new 52-week low of $2.60, drifting down 0.92%.
  • Nuvve Holding (NASDAQ:NVVE) stock achieved a new 52-week low on Friday morning, hitting $2.26 and moving down 1.08%.
  • Icecure Medical (NASDAQ:ICCM) stock set a new 52-week low of $1.29 on Friday, moving down 3.01%.
  • Dirtt Environmental Solns (NASDAQ:DRTT) stock dropped to a yearly low on Friday of $0.54. Shares traded up 0.07%.
  • Loyalty Ventures (NASDAQ:LYLT) stock hit $1.75 on Friday morning, setting a new 52-week low for a change of down 2.41%.
  • Jasper Therapeutics (NASDAQ:JSPR) shares set a new yearly low of $1.20 this morning. The stock was down 6.15% on the session.
  • Elevate Credit (NYSE:ELVT) shares set a new yearly low of $1.26 this morning. The stock was down 1.94% on the session.
  • Mfs Intermediate High Inc (NYSE:CIF) shares reached a new 52-week low of $1.82 on Friday morning, moving down 0.29%.
  • Acasti Pharma (NASDAQ:ACST) shares were down 1.2% for the day, having made a 52-week low of $0.74.
  • Tandy Leather Factory (NASDAQ:TLF) stock set a new 52-week low of $4.17 on Friday, moving down 1.82%.
  • Virax Biolabs Group (NASDAQ:VRAX) shares set a new yearly low of $2.66 this morning. The stock was down 9.46% on the session.
  • Minerva Surgical (NASDAQ:UTRS) stock dropped to a yearly low on Friday of $1.02. Shares traded down 11.02%.
  • Soluna Holdings (NASDAQ:SLNH) stock drifted down 3.85% on Friday morning to hit a new 52-week low of $1.94.
  • Pluri (NASDAQ:PLUR) stock hit a yearly low of $0.86. The stock was up 1.68% for the day.
  • Greenwave Tech Solns (NASDAQ:GWAV) stock hit a new 52-week low of $2.71. The stock was down 4.7% on the session.
  • DallasNews (NASDAQ:DALN) stock hit $5.00 on Friday morning, setting a new 52-week low for a change of up 2.4%.
  • Digital Ally (NASDAQ:DGLY) shares reached a new 52-week low of $0.51 on Friday morning, moving down 2.66%.
  • Yoshiharu Global (NASDAQ:YOSH) shares were down 12.19% for the day, having made a 52-week low of $1.85.
  • ReTo Eco-Solutions (NASDAQ:RETO) shares moved down 1.55% on Friday to hit a new 52-week low of $0.50, drifting down 1.55%.
  • Blue Star Foods (NASDAQ:BSFC) shares were down 12.46% for the day, having made a 52-week low of $0.85.
  • Lannett (NYSE:LCI) shares moved up 8.67% on Friday to hit a new 52-week low of $0.43, drifting up 8.67%.
  • Monopar Therapeutics (NASDAQ:MNPR) stock hit a yearly low of $1.39. The stock was up 1.86% for the day.
  • Humanigen (NASDAQ:HGEN) stock hit a yearly low of $0.20. The stock was down 3.54% for the day.
  • Lisata Therapeutics (NASDAQ:LSTA) stock dropped to a yearly low on Friday of $4.96. Shares traded down 17.6%.
  • Forza X1 (NASDAQ:FRZA) stock dropped to a yearly low on Friday of $2.65. Shares traded down 0.71%.
  • Ostin Technology Group (NASDAQ:OST) stock drifted down 2.04% on Friday morning to hit a new 52-week low of $1.40.
  • Socket Mobile (NASDAQ:SCKT) shares reached a new 52-week low of $2.58 on Friday morning, moving down 1.93%.
  • iSpecimen (NASDAQ:ISPC) stock achieved a new 52-week low on Friday morning, hitting $2.00 and moving 0.0% (flat).
  • NexImmune (NASDAQ:NEXI) stock broke to a new 52-week low of $0.73 on Friday. Shares of the company traded down 4.43%.
  • BiondVax Pharmaceuticals (NASDAQ:BVXV) stock broke to a new 52-week low of $0.96 on Friday. Shares of the company traded down 2.06%.
  • Austin Gold (AMEX:AUST) shares were down 1.2% for the day, having made a 52-week low of $1.27.
  • DatChat (NASDAQ:DATS) stock hit $0.81 on Friday morning, setting a new 52-week low for a change of down 3.01%.
  • BiomX (AMEX:PHGE) stock hit a new 52-week low of $0.51. The stock was up 4.53% on the session.
  • Trio-Tech Intl (AMEX:TRT) shares fell to $4.10 on Friday, setting a new 52-week low with a shift of down 3.07%.
  • Cyclo Therapeutics (NASDAQ:CYTH) stock dropped to a yearly low on Friday of $1.80. Shares traded down 5.18%.
  • cbdMD (AMEX:YCBD) shares set a new 52-week low of $0.24. The stock traded down 9.48%.
  • Wheeler Real Estate IT (NASDAQ:WHLR) stock hit a yearly low of $1.50. The stock was down 9.58% for the day.
  • Agrify (NASDAQ:AGFY) stock achieved a new 52-week low on Friday morning, hitting $0.55 and moving down 6.46%.
  • Freight Technologies (NASDAQ:FRGT) stock hit a new 52-week low of $0.90. The stock was down 8.89% on the session.
  • Ensysce Biosciences (NASDAQ:ENSC) stock hit a yearly low of $0.30. The stock was down 6.9% for the day.
  • Sonnet BioTherapeutics (NASDAQ:SONN) shares reached a new 52-week low of $0.19 on Friday morning, moving down 14.41%.
  • JX Luxventure (NASDAQ:LLL) shares were down 1.39% for the day, having made a 52-week low of $0.87.
  • Jiuzi Hldgs (NASDAQ:JZXN) shares set a new yearly low of $0.52 this morning. The stock was down 3.38% on the session.
  • RiceBran Tech (NASDAQ:RIBT) shares reached a new 52-week low of $2.05 on Friday morning, moving down 6.36%.
  • Windtree Therapeutics (NASDAQ:WINT) shares hit a yearly low of $0.33. The stock was down 5.9% on the session.
  • ContraFect (NASDAQ:CFRX) stock hit a new 52-week low of $0.22. The stock was down 2.91% on the session.
  • Statera BioPharma (NASDAQ:STAB) shares moved down 6.1% on Friday to hit a new 52-week low of $0.15, drifting down 6.1%.
  • Panbela Therapeutics (NASDAQ:PBLA) shares set a new yearly low of $0.37 this morning. The stock was up 5.54% on the session.
  • Siyata Mobile (NASDAQ:SYTA) stock hit $0.51 on Friday morning, setting a new 52-week low for a change of down 2.62%.
  • Rubicon Technology (NASDAQ:RBCN) stock dropped to a yearly low on Friday of $2.95. Shares traded down 2.61%.
  • Infobird Co (NASDAQ:IFBD) shares fell to $1.23 on Friday, setting a new 52-week low with a shift of down 11.89%.
  • AnPac Bio-Medical Science (NASDAQ:ANPC) stock hit $0.15 on Friday morning, setting a new 52-week low for a change of down 3.44%.
  • Mobilicom (NASDAQ:MOB) stock hit a new 52-week low of $1.93. The stock was down 3.88% on the session.
  • Benitec Biopharma (NASDAQ:BNTC) shares were down 2.12% for the day, having made a 52-week low of $0.40.
  • First Wave BioPharma (NASDAQ:FWBI) stock achieved a new 52-week low on Friday morning, hitting $1.83 and moving down 9.14%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

This presentation is for informational and educational use only and is not a recommendation or endorsement of any particular investment or investment strategy. Investment information provided in this content is general in nature, strictly for illustrative purposes, and may not be appropriate for all investors. It is provided without respect to individual investors’ financial sophistication, financial situation, investment objectives, investing time horizon, or risk tolerance. You should consider the appropriateness of this information having regard to your relevant personal circumstances before making any investment decisions. Past investment performance does not indicate or guarantee future success. Returns will vary, and all investments carry risks, including loss of principal. Moomoo makes no representation or warranty as to its adequacy, completeness, accuracy or timeliness for any particular purpose of the above content.

Moomoo is a financial information and trading app offered by Moomoo Technologies Inc.
In the U.S., investment products and services available through the moomoo app are offered by Moomoo Financial Inc., a broker-dealer registered with the U.S. Securities and Exchange Commission (SEC) and a member of Financial Industry Regulatory Authority (FINRA)/Securities Investor Protection Corporation (SIPC).
In Singapore, investment products and services available through the moomoo app are offered through Moomoo Financial Singapore Pte. Ltd. regulated by the Monetary Authority of Singapore (MAS). Moomoo Financial Singapore Pte. Ltd. is a Capital Markets Services Licence (License No. CMS101000) holder with the Exempt Financial Adviser Status. This advertisement has not been reviewed by the Monetary Authority of Singapore.
In Australia, financial products and services available through the moomoo app are provided by Futu Securities (Australia) Ltd, an Australian Financial Services Licensee (AFSL No. 224663) regulated by the Australian Securities and Investment Commission (ASIC). Please read and understand our Financial Services Guide, Terms and Conditions, Privacy Policy and other disclosure documents which are available on our websites https://www.futuau.com and https://www.moomoo.com/au. Moomoo Technologies Inc., Moomoo Financial Inc., Moomoo Financial Singapore Pte. Ltd. and Futu Securities (Australia) Ltd are affiliated companies.