BK2493 電氣設備及零件

添加自選
  • 2382.434
  • +13.250+0.56%
交易中 05/22 15:46 (美東)
2411.375最高價2369.312最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
FREYFREYR Battery
2.5300.560+28.43%1089.48萬2689.08萬2.0501.9702.6302.0203.53億2.39億1.40億9458.57萬+25.87%+36.76%+63.23%+50.60%+64.29%-66.13%+35.29%--11.52%虧損虧損30.96%電氣設備及零件
NXUNxu Inc
0.57570.1267+28.22%1060.79萬592.30萬0.51130.44900.67000.4618686.87萬629.50萬1193.10萬1093.45萬+27.93%+38.39%+59.52%-29.69%-81.28%-99.21%-74.97%--97.01%0.02虧損46.37%電氣設備及零件
FCEL燃料電池能源
0.8960.115+14.66%8772.20萬7841.85萬0.7900.7810.9470.7764.05億4.03億4.52億4.50億+4.45%+17.61%+3.80%-27.76%-28.34%-58.24%-44.01%--19.48%虧損虧損21.82%電氣設備及零件
BEBloom Energy
17.0451.915+12.66%2722.38萬4.67億15.25015.13018.14015.18038.70億33.27億2.27億1.95億+32.54%+44.45%+76.82%+82.89%+19.11%+23.51%+15.17%--13.95%虧損虧損19.56%電氣設備及零件
PLUG普拉格能源
3.4000.320+10.39%5710.75萬1.89億3.0903.0803.4403.04025.25億23.16億7.43億6.81億-0.30%+34.92%+41.07%-4.23%-13.49%-59.81%-24.45%--8.38%虧損虧損12.99%電氣設備及零件
AMPXAmprius Technologies
1.4600.130+9.77%213.83萬300.56萬1.3301.3301.4701.3001.38億3503.19萬9447.27萬2399.44萬+10.61%-32.41%-11.52%-56.68%-64.65%-82.41%-72.40%--8.91%虧損虧損12.78%電氣設備及零件
POLAPolar Power
0.5270.042+8.76%7.53萬3.81萬0.4900.4850.5400.486926.37萬627.84萬1756.16萬1190.22萬-1.75%+35.60%+49.01%+38.78%-34.39%-60.63%+29.51%--0.63%虧損虧損11.20%電氣設備及零件
RAYA雷亞電子
0.8360.061+7.88%1.26萬1.01萬0.7950.7750.8360.7701253.25萬451.17萬1500.00萬540.00萬+34.37%+28.32%+28.18%+9.93%+4.07%-57.37%-24.05%--0.23%8.368.368.46%電氣設備及零件
XPONExpion360
1.7100.100+6.21%3.70萬6.07萬1.5801.6101.9131.5401273.14萬825.17萬744.53萬482.56萬-14.50%-14.50%-19.72%-56.71%-59.29%-60.32%-68.27%--0.77%虧損虧損23.14%電氣設備及零件
GWHESS Tech
0.7930.037+4.84%49.64萬39.05萬0.7300.7560.8100.7301.39億4954.11萬1.75億6248.09萬+1.51%+1.07%+12.69%-12.04%-33.37%-29.21%-30.45%--0.80%虧損虧損10.57%電氣設備及零件
NEOVNeoVolta
2.9500.130+4.61%13.97萬40.90萬2.8502.8202.9902.8279804.65萬8347.24萬3323.61萬2829.57萬+4.98%+8.86%+36.57%+132.28%+62.09%+9.67%+84.38%--0.49%虧損虧損5.79%電氣設備及零件
POWLPowell Industries
195.2257.275+3.87%46.07萬8701.00萬187.070187.950195.230181.69023.40億18.20億1198.78萬932.35萬+16.72%+23.67%+31.04%+13.82%+144.93%+238.76%+121.60%0.54%4.94%23.1643.387.20%電氣設備及零件
EOSEEos Energy
0.7280.027+3.85%492.82萬358.50萬0.7070.7010.7490.6921.52億1.49億2.08億2.05億+0.77%+12.97%-4.22%-26.29%-34.39%-63.40%-33.18%--2.41%虧損虧損8.17%電氣設備及零件
ENVXEnovix
10.5950.235+2.27%700.48萬7633.89萬10.33010.36011.39010.14118.01億15.18億1.70億1.43億+13.44%+16.69%+76.00%+5.00%-4.98%-11.63%-15.38%--4.89%虧損虧損12.06%電氣設備及零件
EPOWSunrise New Energy
0.7700.015+2.04%3059.002307.000.7800.7550.7800.7202013.93萬904.99萬2614.14萬1174.70萬+5.53%+2.72%+8.51%-11.45%-25.71%-62.05%-28.67%--0.03%虧損虧損7.95%電氣設備及零件
SLDPSolid Power
1.7200.030+1.78%191.83萬333.30萬1.7001.6901.7901.6753.05億2.44億1.77億1.42億-6.01%-1.15%+1.78%-0.58%+13.91%-21.46%+18.62%--1.35%虧損虧損6.81%電氣設備及零件
FLUXFlux Power
3.1630.053+1.70%6.07萬19.27萬3.1203.1103.2903.0925276.66萬3824.72萬1668.25萬1209.21萬-2.98%-34.65%-25.75%-38.46%-4.73%-14.51%-23.04%--0.50%虧損虧損6.38%電氣設備及零件
RFILRF Industries
3.1700.050+1.60%3808.001.19萬3.0903.1203.1703.0903327.09萬2417.76萬1049.55萬762.70萬+6.73%+6.38%+7.46%-3.35%+22.87%-27.29%+4.28%--0.05%虧損虧損2.56%電氣設備及零件
OESXOrion Energy Systems
1.0140.014+1.40%2.43萬2.41萬0.9801.0001.0200.9803301.42萬2946.92萬3256.16萬2906.52萬+18.78%+20.24%+14.69%+5.61%+11.43%-31.03%+17.00%--0.08%虧損虧損4.00%電氣設備及零件
PPSI先驅電氣
3.8800.050+1.31%2.27萬8.77萬3.8403.8303.9103.8073852.85萬3014.18萬993.00萬776.85萬-6.28%-3.96%+5.43%-21.30%-40.31%-30.96%-42.86%--0.29%21.56虧損2.68%電氣設備及零件
AEIS先進能源工業
108.6200.990+0.92%9.07萬984.13萬107.730107.630109.160107.73040.67億40.33億3744.27萬3712.60萬+1.07%+6.94%+17.00%+9.91%+11.72%+17.38%-0.18%0.37%0.24%39.9331.951.33%電氣設備及零件
ADSEAds-Tec Energy
10.8400.090+0.84%3.05萬32.35萬10.60010.75010.84010.2125.48億1.64億5058.48萬1510.61萬-0.09%-1.28%-0.55%+7.33%+71.38%+80.67%+51.61%--0.20%虧損虧損5.84%電氣設備及零件
VRTVertiv Holdings
99.8000.670+0.68%473.64萬4.77億100.00099.130101.95099.100373.22億359.98億3.74億3.61億-4.59%+2.17%+18.01%+50.65%+136.20%+515.09%+107.86%0.05%1.31%95.0583.872.88%電氣設備及零件
ATKRAtkore
155.3420.342+0.22%34.51萬5372.06萬154.110155.000156.735154.11056.59億55.92億3643.05萬3599.96萬-1.26%-1.24%-13.09%-4.78%+22.21%+31.71%-2.50%0.21%0.96%9.698.991.69%電氣設備及零件
ENS艾諾斯
97.0600.190+0.20%16.93萬1650.49萬96.78096.87098.13096.37039.23億38.87億4041.60萬4004.93萬-1.52%+1.39%+7.39%+7.51%+10.45%+16.46%-3.63%0.82%0.42%14.6822.841.82%電氣設備及零件
HOLI和利時自動化
22.2600.0000.00%111.09萬2465.66萬22.04022.26022.48021.80013.85億9.63億6219.97萬4327.44萬-4.91%-5.36%-9.22%-13.62%-3.34%+39.21%-15.52%--2.57%18.4012.943.06%電氣設備及零件
KEKimball Electronics
22.510-0.040-0.18%8.96萬202.05萬22.95022.55022.95022.2805.60億5.39億2486.92萬2393.77萬-0.49%-1.01%+7.40%+0.45%-8.90%-5.82%-16.47%--0.37%17.7210.142.97%電氣設備及零件
WIREEncore纜線
278.380-0.930-0.33%29.31萬8157.68萬279.510279.310279.905276.00043.95億41.81億1578.89萬1502.05萬-1.28%-0.94%-1.43%+20.32%+51.04%+72.10%+30.35%0.03%1.95%14.6212.881.40%電氣設備及零件
ESPEspey Manufacturing & Electronics
20.730-0.100-0.48%6067.0012.70萬20.80020.83021.17220.5005665.02萬3599.17萬273.28萬173.62萬-9.48%-17.74%-8.92%-17.17%+15.73%+24.96%+11.62%2.77%0.35%10.8013.913.22%電氣設備及零件
SKYXSKYX Platforms
0.914-0.007-0.71%5.26萬4.81萬0.9220.9200.9340.8999150.39萬5385.71萬1.00億5895.69萬-15.42%-8.60%+9.74%-25.73%-47.50%-71.27%-42.91%--0.09%虧損虧損3.80%電氣設備及零件