BK2033 工程建設

添加自選
  • 1496.127
  • +17.266+1.17%
收盤價 05/21 16:00 (美東)
1496.304最高價1471.388最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
AMRC阿梅雷斯克
29.7001.760+6.30%80.08萬2351.35萬27.54027.94030.38027.08015.54億9.51億5233.86萬3203.45萬-0.93%+33.54%+42.17%+52.00%+3.96%-35.05%-6.22%--2.50%27.2525.3811.81%工程建設
FLR福陸
40.8801.890+4.85%159.06萬6427.67萬38.87038.99040.88038.87069.98億69.16億1.71億1.69億+5.50%+6.15%+1.26%+15.32%+8.52%+47.00%+4.37%--0.94%24.0575.705.16%工程建設
JUNEJunee
4.4800.200+4.67%13.81萬59.77萬4.2244.2804.6004.2205696.00萬896.00萬1271.43萬200.00萬-0.88%-2.61%+14.58%+12.00%+12.00%+12.00%+12.00%--6.91%1493.331493.338.88%工程建設
BBCPConcrete Pumping Holdings
6.8000.150+2.26%7.50萬50.15萬6.6506.6506.8006.5903.66億1.64億5387.24萬2408.19萬-2.16%+2.56%+3.98%-18.17%-6.59%-5.16%-17.07%--0.31%19.4312.593.16%工程建設
TPCTutor Perini
20.5100.440+2.19%39.62萬809.18萬19.95020.07020.57719.90010.72億8.86億5228.42萬4319.37萬+5.13%+11.77%+46.71%+124.15%+151.04%+237.89%+125.38%--0.92%虧損虧損3.38%工程建設
APGAPi Group
36.6200.710+1.98%169.36萬6148.12萬35.69035.91036.62035.240100.44億72.81億2.74億1.99億-1.03%-3.17%-4.66%+2.32%+22.97%+59.22%+5.84%--0.85%虧損虧損3.84%工程建設
MYRGMYR Group
157.8402.990+1.93%4.65萬730.17萬154.900154.850158.140154.58026.46億25.98億1676.55萬1646.12萬+3.24%+2.77%-3.98%-3.68%+27.63%+19.61%+9.13%--0.28%30.7129.232.30%工程建設
FIX美國舒適系統
327.3606.140+1.91%25.65萬8352.81萬318.510321.220327.800318.190116.94億115.00億3572.19萬3513.09萬-2.08%-4.65%+6.22%+15.18%+73.22%+123.52%+59.43%0.28%0.73%32.3836.332.99%工程建設
PWR廣達服務
272.0504.390+1.64%75.12萬2.04億266.280267.660272.680266.280398.25億393.05億1.46億1.44億+3.30%+1.94%+7.98%+15.49%+50.14%+63.55%+26.11%0.09%0.52%52.8354.412.39%工程建設
DY戴康工業
154.4002.360+1.55%34.36萬5270.74萬151.130152.040154.440151.13044.92億35.56億2909.17萬2302.81萬+3.09%+4.81%+9.84%+26.66%+53.43%+53.85%+34.16%--1.49%20.9520.952.18%工程建設
J雅各布工程
138.7901.900+1.39%72.07萬9910.31萬136.930136.890138.920135.660173.78億171.74億1.25億1.24億+0.67%-2.01%-4.04%-5.25%+12.10%+20.64%+7.14%0.77%0.58%26.7426.192.38%工程建設
EMEEMCOR Group
388.2404.410+1.15%46.67萬1.81億382.520383.830388.720381.060182.46億180.10億4699.62萬4638.92萬+3.74%+3.42%+14.84%+41.34%+83.73%+138.84%+80.49%0.19%1.01%25.6129.172.00%工程建設
PRIMPrimoris Services
52.4000.580+1.12%36.61萬1916.84萬51.71051.82052.73051.39028.11億27.76億5364.01萬5298.14萬+5.73%+9.92%+15.39%+29.44%+78.82%+94.74%+58.01%0.46%0.69%19.7022.492.59%工程建設
GVA花崗岩建築
62.9800.650+1.04%29.70萬1860.86萬62.06062.33063.00061.61027.81億27.55億4415.11萬4374.14萬-1.62%+5.83%+14.72%+28.77%+39.48%+71.18%+24.11%0.83%0.68%78.7364.932.23%工程建設
GLDD大湖疏浚船塢
9.5000.070+0.74%34.70萬328.88萬9.3909.4309.5559.3106.37億6.22億6700.93萬6548.10萬+0.42%+8.57%+24.51%+11.50%+41.37%+31.94%+23.70%--0.53%16.6745.242.60%工程建設
KBRKBR科技
66.5800.470+0.71%71.98萬4772.73萬65.95066.11066.58065.88089.40億88.39億1.34億1.33億+0.92%-1.08%+3.71%+12.19%+31.74%+14.33%+20.45%0.83%0.54%虧損虧損1.06%工程建設
ACMAECOM Technology
90.1400.570+0.64%70.60萬6326.34萬89.00089.57090.14088.550122.71億122.02億1.36億1.35億-1.42%-3.22%-3.98%+0.99%+3.63%+16.17%-2.01%0.64%0.52%虧損231.131.78%工程建設
ROADConstruction Partners
57.6200.360+0.63%39.98萬2294.21萬56.96057.26057.69056.57030.44億24.25億5282.74萬4207.74萬+4.61%+7.14%+11.52%+23.38%+36.90%+94.20%+32.40%--0.95%48.8361.301.96%工程建設
BLDTopbuild
407.6302.520+0.62%25.99萬1.05億403.800405.110408.470397.700129.70億128.51億3181.77萬3152.67萬-2.93%+2.78%+3.16%-0.44%+39.41%+98.42%+8.92%--0.82%20.5521.092.66%工程建設
STN斯坦泰克
80.3900.400+0.50%4.70萬377.08萬79.69079.99080.49079.53091.70億83.80億1.14億1.04億-1.89%-4.79%-0.61%-3.86%+12.22%+40.89%+0.43%0.73%0.05%35.5236.831.20%工程建設
AGXArgan
66.3500.300+0.45%6.30萬415.74萬66.03066.05066.35065.5008.86億8.37億1335.07萬1262.08萬-1.88%+2.06%+7.66%+42.29%+46.48%+60.96%+43.45%1.66%0.50%27.7627.761.29%工程建設
NVEENV5 Global
94.9900.420+0.44%5.77萬546.44萬94.53094.57095.09093.65015.34億12.25億1614.59萬1290.02萬+0.25%+1.26%+3.94%-7.78%-1.60%+0.50%-14.52%--0.45%37.6932.981.52%工程建設
EXPO毅博科技諮詢
97.1300.360+0.37%13.62萬1320.34萬96.65096.77097.20096.22549.22億48.49億5067.03萬4992.56萬+2.89%+2.59%+20.87%+23.03%+27.86%+9.05%+10.71%1.09%0.27%49.3050.071.01%工程建設
IESCIES Holdings
159.1700.490+0.31%13.20萬2096.18萬158.400158.680160.450153.53032.22億13.58億2024.35萬853.01萬-3.77%-6.90%+24.69%+48.30%+127.22%+216.00%+100.92%--1.55%23.9735.064.36%工程建設
WLDNWilldan集團
32.1100.070+0.22%3.75萬119.80萬31.93032.04032.12531.6554.44億3.66億1381.71萬1140.62萬-0.12%-2.93%+14.68%+53.42%+65.52%+77.50%+49.35%--0.33%34.1640.141.47%工程建設
VATEInnovate Corp
0.7350.001+0.14%8.31萬6.08萬0.7200.7340.7500.7016264.17萬3858.13萬8519.20萬5247.02萬-6.92%-0.65%+23.35%-1.30%-28.61%-48.58%-40.22%--0.16%虧損虧損6.63%工程建設
ACAArcosa
86.2800.100+0.12%19.93萬1714.71萬85.70086.18086.47085.39041.92億41.21億4858.25萬4776.05萬-1.29%-1.79%+11.16%+6.35%+18.37%+26.10%+4.54%0.23%0.42%29.5526.471.25%工程建設
AENZAenza SAA
1.9400.0000.00%0.000.000.0001.9400.0000.0001.77億9314.09萬9146.43萬4801.08萬-1.02%-6.73%-14.16%-22.32%-3.48%-20.49%-40.31%--0.00%7.797.790.00%工程建設
SLNDSouthland Holdings
4.8500.0000.00%3.29萬15.84萬4.7404.8504.8804.7402.33億2024.15萬4802.57萬417.35萬-2.02%+12.01%+8.02%-2.41%-11.98%-44.95%-6.01%--0.79%虧損虧損2.89%工程建設
MTZMasTec
108.860-0.020-0.02%53.05萬5769.59萬108.090108.880109.200107.61086.50億67.95億7945.84萬6242.40萬+1.96%+3.04%+25.81%+50.96%+99.41%+12.35%+43.77%--0.85%虧損虧損1.46%工程建設

新聞