UHGUnited Homes
5.6100.360+6.86%5.16萬27.42萬5.2505.2505.8205.1202.71億2362.53萬4837.15萬421.13萬-11.79%-17.74%-11.65%-21.65%-23.88%-50.92%-33.45%--1.23%0.752.0713.33%住宅施工
HOVNPHovnanian Enterprises Inc. PFD DEP1/1000A
18.030-0.020-0.11%1334.002.41萬18.01018.05018.18218.01026.57億26.57億1.47億1.47億+0.28%-0.11%-0.28%+2.30%+12.80%+14.59%+0.64%--0.00%0.000.000.96%住宅施工
DHI霍頓房屋
149.380-0.410-0.27%162.23萬2.42億149.830149.790149.950148.380491.93億478.05億3.29億3.20億+0.93%-1.33%+1.13%+2.63%+19.09%+42.28%-1.30%0.74%0.51%10.1910.811.05%住宅施工
LEN萊納建築
162.710-0.960-0.59%111.62萬1.82億163.530163.670163.580161.760452.57億403.36億2.78億2.48億+0.23%+1.00%+4.50%+5.92%+29.92%+53.89%+9.89%1.00%0.45%11.4311.851.11%住宅施工
TOL托爾兄弟
130.220-0.840-0.64%203.24萬2.65億130.830131.060131.000129.290134.08億133.93億1.03億1.03億+2.23%+3.01%+8.95%+15.90%+54.83%+106.22%+27.18%0.66%1.98%8.9210.541.31%住宅施工
NVRNVR Inc
7620.220-57.540-0.75%1.20萬9177.20萬7678.9107677.7607678.9107620.000238.69億235.19億313.24萬308.64萬+0.91%-1.73%-2.74%+0.67%+24.34%+35.80%+8.85%--0.39%15.8816.450.77%住宅施工
IBPInstalled Building Products
211.070-2.050-0.96%45.77萬9668.31萬212.730213.120213.010208.80060.04億50.08億2844.56萬2372.79萬-8.87%-10.91%-11.31%-9.87%+46.17%+98.20%+16.39%0.63%1.93%23.8824.511.98%住宅施工
PHM普得集團
117.900-1.300-1.09%108.48萬1.28億118.950119.200119.400117.370247.99億245.76億2.10億2.08億+1.48%+0.81%+4.56%+11.21%+35.11%+80.91%+14.42%0.61%0.52%9.4510.061.70%住宅施工
LEN.B萊納建築-B
150.070-1.880-1.24%2.75萬413.10萬151.390151.950151.390149.570417.42億372.18億2.78億2.48億-0.67%+0.15%+4.97%+4.79%+32.00%+61.32%+12.75%1.08%0.01%10.5410.931.20%住宅施工
TMHCTaylor Morrison Home
59.030-0.850-1.42%45.92萬2713.85萬59.61059.88059.61058.81062.43億60.71億1.06億1.03億-1.30%+0.02%+3.38%+5.02%+32.59%+39.39%+10.65%--0.45%8.448.461.34%住宅施工
HOV霍夫納尼安
169.100-2.680-1.56%3.75萬632.46萬170.440171.780171.100166.09010.31億8.02億609.57萬474.09萬-1.89%+5.85%+12.55%+14.32%+94.55%+88.62%+8.66%--0.79%6.146.292.92%住宅施工
CCSCentury Communities
86.910-1.510-1.71%14.97萬1302.02萬88.33088.42088.33086.39027.63億24.22億3179.08萬2787.04萬+1.21%+3.01%+3.71%+1.63%+22.94%+36.80%-4.35%1.09%0.54%9.6510.802.19%住宅施工
GRBKGreen Brick Partners
56.470-1.070-1.86%34.14萬1931.99萬57.40057.54057.40056.12025.37億16.08億4493.07萬2848.35萬+1.36%+0.53%+3.33%-1.53%+19.92%+15.53%+8.72%--1.20%8.579.202.23%住宅施工
TPHTri Pointe Homes
38.960-0.780-1.96%61.01萬2378.88萬39.60039.74039.65538.76136.96億36.06億9487.74萬9256.25萬-1.57%-1.64%+6.27%+11.76%+34.86%+35.00%+10.06%--0.66%10.3911.292.25%住宅施工
DFHDream Finders Homes
28.660-0.580-1.98%41.62萬1196.81萬28.90029.24029.31028.49026.86億7.66億9372.82萬2673.83萬-6.64%-6.83%-21.39%-24.30%+18.67%+67.11%-19.34%--1.56%10.2710.272.80%住宅施工
LEGHLegacy Housing
23.750-0.490-2.02%3.79萬90.22萬24.09024.24024.14023.6505.78億2.62億2431.65萬1104.74萬-0.63%+12.08%+18.45%-5.64%+6.50%+13.91%-5.83%--0.34%11.2010.942.02%住宅施工
MHOMI 家居
128.140-2.690-2.06%15.76萬2025.41萬130.510130.830130.510127.75035.56億34.66億2775.17萬2704.88萬+0.45%+4.28%+7.26%+5.53%+23.64%+85.28%-6.97%--0.58%7.397.902.11%住宅施工
MTHMeritage Homes
178.270-4.320-2.37%21.96萬3929.23萬181.840182.590181.840177.86564.75億63.39億3631.90萬3555.88萬-1.95%-1.28%+12.69%+14.40%+28.90%+56.60%+2.82%0.88%0.62%8.318.942.18%住宅施工
BZH貝哲房屋
28.700-0.750-2.55%33.02萬950.87萬29.36029.45029.36028.6309.05億8.47億3154.73萬2951.95萬+1.41%-0.86%+2.94%-2.45%+11.15%+39.32%-15.06%--1.12%5.535.562.48%住宅施工
KBHKB Home
71.300-1.950-2.66%165.65萬1.19億73.00073.25073.14070.95554.13億52.14億7591.52萬7313.37萬+1.06%+2.58%+9.06%+12.83%+37.68%+69.07%+14.95%1.05%2.27%9.7110.142.98%住宅施工
LGIHLGI Homes
100.140-3.090-2.99%14.21萬1425.67萬103.110103.230103.11099.40523.60億20.69億2356.74萬2066.35萬-1.29%+1.92%+4.12%-11.28%-15.45%-12.96%-24.80%--0.69%12.5211.893.59%住宅施工
CVCO卡寇工業
362.360-12.320-3.29%9.06萬3296.02萬374.360374.680375.000359.41530.24億28.63億834.66萬790.16萬-3.21%-4.29%-3.46%-1.04%+30.76%+29.01%+4.54%--1.15%18.3613.454.16%住宅施工
SKYSkyline
77.680-2.800-3.48%44.27萬3433.54萬79.91080.48079.91076.44044.86億41.27億5775.35萬5312.93萬-2.51%-2.38%+0.08%-5.73%+30.05%+17.75%+4.61%--0.83%30.7030.704.31%住宅施工