序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1FSLR第一太陽能212.110+15.770+8.03%391.63萬8.11億227.05億213.36億1.07億1.01億+13.45%+8.96%+17.77%+46.71%+36.83%+5.59%+23.12%
2TSLA特斯拉186.600+11.650+6.66%1.15億209.81億5951.04億5173.32億31.89億27.72億+5.10%+4.94%+28.97%-6.42%-24.37%+0.45%-24.90%
3CEGConstellation Energy222.590+7.520+3.50%188.11萬4.15億701.68億699.78億3.15億3.14億+2.23%+10.98%+18.24%+67.41%+79.21%+166.71%+90.80%
4DG美國達樂公司142.600+4.770+3.46%317.93萬4.56億313.25億311.18億2.20億2.18億+1.63%+1.93%-0.09%+3.13%+12.75%-30.32%+5.74%
5JCI江森自控72.860+2.240+3.17%1163.62萬8.43億490.84億488.81億6.74億6.71億+8.94%+13.03%+11.80%+25.09%+41.16%+20.55%+27.13%
6VSTVistra Energy94.240+2.730+2.98%592.68萬5.55億327.45億324.31億3.47億3.44億+3.03%+15.29%+37.68%+93.98%+170.03%+292.83%+145.50%
7HPQ惠普32.690+0.870+2.73%820.14萬2.67億319.87億311.28億9.78億9.52億+6.27%+15.07%+18.14%+14.53%+16.23%+10.86%+9.62%
8GLW康寧36.480+0.960+2.70%1093.03萬3.97億312.49億281.93億8.57億7.73億+4.38%+9.16%+15.70%+13.19%+32.56%+22.89%+20.85%
9LYVLive Nation Entertainment101.980+2.550+2.56%250.72萬2.54億236.03億164.42億2.31億1.61億+6.42%+5.85%+13.20%+10.64%+20.63%+24.27%+8.95%
10LLY禮來803.170+19.990+2.55%433.45萬34.85億7633.37億7615.63億9.50億9.48億+5.31%+3.44%+7.89%+4.23%+36.23%+91.20%+38.26%
11C花旗集團64.740+1.580+2.50%1119.72萬7.20億1234.88億1195.08億19.07億18.46億+1.81%+4.42%+4.20%+17.96%+46.96%+47.15%+28.16%
12GENGen Digital25.050+0.580+2.37%654.49萬1.63億156.85億142.42億6.26億5.69億+2.58%+26.12%+21.73%+17.09%+18.72%+51.17%+10.97%
13LRCX泛林集團964.000+21.960+2.33%142.34萬13.67億1260.34億1254.72億1.31億1.30億+5.64%+5.37%+8.63%+2.91%+36.36%+69.89%+23.34%
14BAC美國銀行39.650+0.830+2.14%3179.92萬12.53億3100.78億3090.07億78.20億77.93億+3.01%+4.78%+3.34%+18.80%+36.30%+43.13%+18.59%
15IBMIBM Corp173.470+3.550+2.09%645.98萬11.22億1590.28億1586.87億9.17億9.15億+3.65%+4.05%-3.84%-4.85%+13.58%+41.10%+8.10%
16RCL皇家加勒比郵輪150.750+3.050+2.06%247.01萬3.70億387.95億362.70億2.57億2.41億+7.07%+6.47%+10.30%+26.08%+42.63%+91.19%+16.42%
17JPM摩根大通199.520+3.940+2.01%1442.08萬28.66億5729.55億5698.36億28.72億28.56億-0.99%+4.05%+3.84%+9.45%+31.51%+49.95%+18.71%
18GNRCGenerac154.230+3.010+1.99%106.95萬1.64億93.49億91.85億6061.44萬5955.23萬+7.79%+13.06%+13.32%+39.64%+35.43%+31.20%+19.34%
19NRGNRG Energy83.030+1.550+1.90%250.86萬2.07億173.10億170.66億2.08億2.06億+1.16%+13.12%+16.79%+58.22%+79.83%+153.61%+62.72%
20MRNAModerna143.690+2.680+1.90%337.59萬4.77億550.68億501.74億3.83億3.49億+11.98%+18.68%+33.18%+52.83%+83.79%+4.31%+44.48%
21CZR凱撒娛樂35.590+0.650+1.86%491.27萬1.74億76.89億73.20億2.16億2.06億-3.05%-2.09%-9.02%-12.83%-21.31%-15.76%-24.08%
22GEVGE Vernova LLC163.930+2.980+1.85%194.55萬3.17億446.03億445.95億2.72億2.72億-1.03%-2.05%+10.89%+42.55%+42.55%+42.55%+42.55%
23TDGTransDigm1336.840+24.080+1.83%21.25萬2.83億748.08億744.47億5595.85萬5568.85萬+4.79%+2.02%+7.60%+12.59%+39.81%+76.96%+32.15%
24EBAYeBay52.170+0.930+1.81%373.96萬1.95億263.98億262.96億5.06億5.04億+0.13%+4.19%+1.80%+19.53%+28.31%+21.92%+20.24%
25IP國際紙業41.890+0.710+1.72%761.90萬3.17億145.50億144.65億3.47億3.45億+5.12%+7.85%+21.74%+23.93%+23.88%+38.53%+17.40%
26PWR廣達服務272.050+4.390+1.64%75.12萬2.04億398.25億393.05億1.46億1.44億+3.30%+1.94%+7.98%+15.49%+50.14%+63.55%+26.11%
27BX黑石127.710+2.040+1.62%296.06萬3.76億959.82億958.11億7.52億7.50億+1.38%+5.11%+3.43%+2.63%+20.69%+58.28%-0.77%
28GS高盛470.410+7.470+1.61%276.27萬12.97億1516.90億1507.08億3.22億3.20億+2.60%+6.00%+10.95%+21.40%+41.46%+49.98%+22.81%
29HUBB哈勃集團404.000+6.230+1.57%37.61萬1.51億216.89億215.88億5368.60萬5343.57萬+0.74%+2.78%+1.51%+9.68%+38.01%+48.67%+23.23%
30QCOM高通200.850+3.090+1.56%1149.88萬22.94億2241.49億2237.12億11.16億11.14億+6.29%+11.49%+24.48%+28.56%+60.48%+98.94%+39.58%
31APH安諾電子135.400+2.040+1.53%306.88萬4.14億813.22億807.61億6.01億5.96億+5.32%+8.56%+18.50%+25.51%+51.24%+83.04%+36.86%
32NFLX奈飛650.610+9.790+1.53%292.02萬18.87億2803.49億2776.56億4.31億4.27億+6.02%+7.36%+12.61%+10.71%+35.83%+82.76%+33.63%
33WMT沃爾瑪65.150+0.970+1.51%1713.17萬11.13億5250.96億2818.96億80.60億43.27億+8.84%+7.84%+10.64%+10.06%+24.52%+33.66%+24.83%
34ACGL艾奇資本101.650+1.480+1.48%168.11萬1.71億381.69億366.33億3.75億3.60億+3.83%+3.50%+8.39%+16.46%+20.37%+38.92%+36.87%
35PCG太平洋煤電18.920+0.270+1.45%1431.34萬2.69億404.35億389.93億21.37億20.61億+5.05%+6.71%+11.56%+15.65%+8.24%+15.43%+5.00%
36SYFSynchrony Financial44.800+0.630+1.43%495.30萬2.21億179.89億178.20億4.02億3.98億-0.84%-1.04%+5.11%+12.85%+46.79%+50.24%+18.73%
37BKNGBooking Holdings3822.340+53.720+1.43%22.42萬8.53億1296.83億1292.79億3392.75萬3382.20萬+1.31%+6.02%+8.16%+9.50%+21.97%+45.30%+8.03%
38NEE新紀元能源76.950+1.080+1.42%642.01萬4.91億1580.96億1573.15億20.55億20.44億+2.03%+6.95%+16.24%+39.53%+33.52%+6.98%+27.85%
39TTTrane技術335.580+4.670+1.41%82.21萬2.75億759.59億757.32億2.26億2.26億+1.67%+2.97%+13.72%+18.17%+51.64%+102.67%+38.00%
40CNP中點能源30.410+0.420+1.40%678.66萬2.06億194.54億193.59億6.40億6.37億+3.15%+3.43%+6.57%+12.15%+9.56%+8.37%+7.95%
41J雅各布工程138.790+1.900+1.39%72.07萬9910.31萬173.78億171.74億1.25億1.24億+0.67%-2.01%-4.04%-5.25%+12.10%+20.64%+7.14%
42AVY艾利丹尼森229.140+3.090+1.37%39.13萬8933.10萬184.58億182.86億8055.33萬7980.40萬+1.51%+2.34%+8.43%+7.32%+21.75%+37.43%+13.77%
43WDC西部數據74.010+0.960+1.31%478.22萬3.52億241.66億239.81億3.27億3.24億+0.64%+3.52%+5.85%+29.66%+57.84%+95.79%+41.32%
44TFCTruist Financial39.540+0.510+1.31%533.68萬2.11億529.08億527.49億13.38億13.34億+0.38%+2.45%+3.17%+16.04%+28.82%+36.78%+10.12%
45ETR安特吉114.220+1.420+1.26%157.87萬1.80億243.90億242.51億2.14億2.12億+2.62%+3.29%+7.71%+15.50%+14.89%+19.14%+15.41%
46AMCRAmcor10.070+0.125+1.26%663.84萬6669.57萬145.55億144.83億14.45億14.38億-2.24%+0.76%+13.55%+13.11%+11.16%+4.89%+7.24%
47WFC富國銀行61.460+0.760+1.25%1842.21萬11.32億2142.69億2137.89億34.86億34.79億-0.69%+2.58%+1.43%+14.19%+43.53%+53.59%+26.47%
48AMT美國電塔194.130+2.370+1.24%152.73萬2.94億906.54億903.91億4.67億4.66億+3.84%+7.09%+11.45%+4.34%-2.85%+6.86%-9.27%
49UNH聯合健康523.550+6.320+1.22%252.20萬13.18億4818.68億4804.27億9.20億9.18億+1.88%+4.51%+7.69%+0.06%-2.43%+10.89%-0.16%
50EL雅詩蘭黛132.720+1.580+1.20%269.09萬3.54億475.89億305.52億3.59億2.30億-1.00%+2.49%-10.91%-8.07%+6.34%-29.58%-8.85%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1FSLR第一太陽能
212.110+15.770+8.03%391.63萬8.11億227.05億213.36億1.07億1.01億+13.45%+8.96%+17.77%+46.71%+36.83%+5.59%+23.12%
2TSLA特斯拉
186.600+11.650+6.66%1.15億209.81億5951.04億5173.32億31.89億27.72億+5.10%+4.94%+28.97%-6.42%-24.37%+0.45%-24.90%
3CEGConstellation Energy
222.590+7.520+3.50%188.11萬4.15億701.68億699.78億3.15億3.14億+2.23%+10.98%+18.24%+67.41%+79.21%+166.71%+90.80%
4DG美國達樂公司
142.600+4.770+3.46%317.93萬4.56億313.25億311.18億2.20億2.18億+1.63%+1.93%-0.09%+3.13%+12.75%-30.32%+5.74%
5JCI江森自控
72.860+2.240+3.17%1163.62萬8.43億490.84億488.81億6.74億6.71億+8.94%+13.03%+11.80%+25.09%+41.16%+20.55%+27.13%
6VSTVistra Energy
94.240+2.730+2.98%592.68萬5.55億327.45億324.31億3.47億3.44億+3.03%+15.29%+37.68%+93.98%+170.03%+292.83%+145.50%
7HPQ惠普
32.690+0.870+2.73%820.14萬2.67億319.87億311.28億9.78億9.52億+6.27%+15.07%+18.14%+14.53%+16.23%+10.86%+9.62%
8GLW康寧
36.480+0.960+2.70%1093.03萬3.97億312.49億281.93億8.57億7.73億+4.38%+9.16%+15.70%+13.19%+32.56%+22.89%+20.85%
9LYVLive Nation Entertainment
101.980+2.550+2.56%250.72萬2.54億236.03億164.42億2.31億1.61億+6.42%+5.85%+13.20%+10.64%+20.63%+24.27%+8.95%
10LLY禮來
803.170+19.990+2.55%433.45萬34.85億7633.37億7615.63億9.50億9.48億+5.31%+3.44%+7.89%+4.23%+36.23%+91.20%+38.26%
11C花旗集團
64.740+1.580+2.50%1119.72萬7.20億1234.88億1195.08億19.07億18.46億+1.81%+4.42%+4.20%+17.96%+46.96%+47.15%+28.16%
12GENGen Digital
25.050+0.580+2.37%654.49萬1.63億156.85億142.42億6.26億5.69億+2.58%+26.12%+21.73%+17.09%+18.72%+51.17%+10.97%
13LRCX泛林集團
964.000+21.960+2.33%142.34萬13.67億1260.34億1254.72億1.31億1.30億+5.64%+5.37%+8.63%+2.91%+36.36%+69.89%+23.34%
14BAC美國銀行
39.650+0.830+2.14%3179.92萬12.53億3100.78億3090.07億78.20億77.93億+3.01%+4.78%+3.34%+18.80%+36.30%+43.13%+18.59%
15IBMIBM Corp
173.470+3.550+2.09%645.98萬11.22億1590.28億1586.87億9.17億9.15億+3.65%+4.05%-3.84%-4.85%+13.58%+41.10%+8.10%
16RCL皇家加勒比郵輪
150.750+3.050+2.06%247.01萬3.70億387.95億362.70億2.57億2.41億+7.07%+6.47%+10.30%+26.08%+42.63%+91.19%+16.42%
17JPM摩根大通
199.520+3.940+2.01%1442.08萬28.66億5729.55億5698.36億28.72億28.56億-0.99%+4.05%+3.84%+9.45%+31.51%+49.95%+18.71%
18GNRCGenerac
154.230+3.010+1.99%106.95萬1.64億93.49億91.85億6061.44萬5955.23萬+7.79%+13.06%+13.32%+39.64%+35.43%+31.20%+19.34%
19NRGNRG Energy
83.030+1.550+1.90%250.86萬2.07億173.10億170.66億2.08億2.06億+1.16%+13.12%+16.79%+58.22%+79.83%+153.61%+62.72%
20MRNAModerna
143.690+2.680+1.90%337.59萬4.77億550.68億501.74億3.83億3.49億+11.98%+18.68%+33.18%+52.83%+83.79%+4.31%+44.48%
21CZR凱撒娛樂
35.590+0.650+1.86%491.27萬1.74億76.89億73.20億2.16億2.06億-3.05%-2.09%-9.02%-12.83%-21.31%-15.76%-24.08%
22GEVGE Vernova LLC
163.930+2.980+1.85%194.55萬3.17億446.03億445.95億2.72億2.72億-1.03%-2.05%+10.89%+42.55%+42.55%+42.55%+42.55%
23TDGTransDigm
1336.840+24.080+1.83%21.25萬2.83億748.08億744.47億5595.85萬5568.85萬+4.79%+2.02%+7.60%+12.59%+39.81%+76.96%+32.15%
24EBAYeBay
52.170+0.930+1.81%373.96萬1.95億263.98億262.96億5.06億5.04億+0.13%+4.19%+1.80%+19.53%+28.31%+21.92%+20.24%
25IP國際紙業
41.890+0.710+1.72%761.90萬3.17億145.50億144.65億3.47億3.45億+5.12%+7.85%+21.74%+23.93%+23.88%+38.53%+17.40%
26PWR廣達服務
272.050+4.390+1.64%75.12萬2.04億398.25億393.05億1.46億1.44億+3.30%+1.94%+7.98%+15.49%+50.14%+63.55%+26.11%
27BX黑石
127.710+2.040+1.62%296.06萬3.76億959.82億958.11億7.52億7.50億+1.38%+5.11%+3.43%+2.63%+20.69%+58.28%-0.77%
28GS高盛
470.410+7.470+1.61%276.27萬12.97億1516.90億1507.08億3.22億3.20億+2.60%+6.00%+10.95%+21.40%+41.46%+49.98%+22.81%
29HUBB哈勃集團
404.000+6.230+1.57%37.61萬1.51億216.89億215.88億5368.60萬5343.57萬+0.74%+2.78%+1.51%+9.68%+38.01%+48.67%+23.23%
30QCOM高通
200.850+3.090+1.56%1149.88萬22.94億2241.49億2237.12億11.16億11.14億+6.29%+11.49%+24.48%+28.56%+60.48%+98.94%+39.58%
31APH安諾電子
135.400+2.040+1.53%306.88萬4.14億813.22億807.61億6.01億5.96億+5.32%+8.56%+18.50%+25.51%+51.24%+83.04%+36.86%
32NFLX奈飛
650.610+9.790+1.53%292.02萬18.87億2803.49億2776.56億4.31億4.27億+6.02%+7.36%+12.61%+10.71%+35.83%+82.76%+33.63%
33WMT沃爾瑪
65.150+0.970+1.51%1713.17萬11.13億5250.96億2818.96億80.60億43.27億+8.84%+7.84%+10.64%+10.06%+24.52%+33.66%+24.83%
34ACGL艾奇資本
101.650+1.480+1.48%168.11萬1.71億381.69億366.33億3.75億3.60億+3.83%+3.50%+8.39%+16.46%+20.37%+38.92%+36.87%
35PCG太平洋煤電
18.920+0.270+1.45%1431.34萬2.69億404.35億389.93億21.37億20.61億+5.05%+6.71%+11.56%+15.65%+8.24%+15.43%+5.00%
36SYFSynchrony Financial
44.800+0.630+1.43%495.30萬2.21億179.89億178.20億4.02億3.98億-0.84%-1.04%+5.11%+12.85%+46.79%+50.24%+18.73%
37BKNGBooking Holdings
3822.340+53.720+1.43%22.42萬8.53億1296.83億1292.79億3392.75萬3382.20萬+1.31%+6.02%+8.16%+9.50%+21.97%+45.30%+8.03%
38NEE新紀元能源
76.950+1.080+1.42%642.01萬4.91億1580.96億1573.15億20.55億20.44億+2.03%+6.95%+16.24%+39.53%+33.52%+6.98%+27.85%
39TTTrane技術
335.580+4.670+1.41%82.21萬2.75億759.59億757.32億2.26億2.26億+1.67%+2.97%+13.72%+18.17%+51.64%+102.67%+38.00%
40CNP中點能源
30.410+0.420+1.40%678.66萬2.06億194.54億193.59億6.40億6.37億+3.15%+3.43%+6.57%+12.15%+9.56%+8.37%+7.95%
41J雅各布工程
138.790+1.900+1.39%72.07萬9910.31萬173.78億171.74億1.25億1.24億+0.67%-2.01%-4.04%-5.25%+12.10%+20.64%+7.14%
42AVY艾利丹尼森
229.140+3.090+1.37%39.13萬8933.10萬184.58億182.86億8055.33萬7980.40萬+1.51%+2.34%+8.43%+7.32%+21.75%+37.43%+13.77%
43WDC西部數據
74.010+0.960+1.31%478.22萬3.52億241.66億239.81億3.27億3.24億+0.64%+3.52%+5.85%+29.66%+57.84%+95.79%+41.32%
44TFCTruist Financial
39.540+0.510+1.31%533.68萬2.11億529.08億527.49億13.38億13.34億+0.38%+2.45%+3.17%+16.04%+28.82%+36.78%+10.12%
45ETR安特吉
114.220+1.420+1.26%157.87萬1.80億243.90億242.51億2.14億2.12億+2.62%+3.29%+7.71%+15.50%+14.89%+19.14%+15.41%
46AMCRAmcor
10.070+0.125+1.26%663.84萬6669.57萬145.55億144.83億14.45億14.38億-2.24%+0.76%+13.55%+13.11%+11.16%+4.89%+7.24%
47WFC富國銀行
61.460+0.760+1.25%1842.21萬11.32億2142.69億2137.89億34.86億34.79億-0.69%+2.58%+1.43%+14.19%+43.53%+53.59%+26.47%
48AMT美國電塔
194.130+2.370+1.24%152.73萬2.94億906.54億903.91億4.67億4.66億+3.84%+7.09%+11.45%+4.34%-2.85%+6.86%-9.27%
49UNH聯合健康
523.550+6.320+1.22%252.20萬13.18億4818.68億4804.27億9.20億9.18億+1.88%+4.51%+7.69%+0.06%-2.43%+10.89%-0.16%
50EL雅詩蘭黛
132.720+1.580+1.20%269.09萬3.54億475.89億305.52億3.59億2.30億-1.00%+2.49%-10.91%-8.07%+6.34%-29.58%-8.85%