1MSFT微軟
420.210-0.780-0.19%1535.22萬64.49億3.12萬億3.12萬億74.32億74.21億+1.50%+3.52%+5.48%+2.26%+11.74%+33.04%+12.16%
2AAPL蘋果
189.870+0.030+0.02%4128.29萬78.41億2.91萬億2.91萬億153.34億153.08億+3.73%+3.68%+15.23%+3.12%+0.21%+8.98%-1.12%
3NVDA英偉達
924.790-18.800-1.99%3596.91萬335.06億2.27萬億2.18萬億24.60億23.59億+2.89%+4.16%+21.36%+17.76%+93.60%+195.90%+86.75%
4GOOG谷歌-C
177.290+1.860+1.06%1654.64萬29.27億2.19萬億1.95萬億123.58億110.26億+4.11%+4.91%+13.85%+22.00%+28.27%+43.85%+25.80%
5GOOGL谷歌-A
176.060+1.880+1.08%2447.93萬43.01億2.18萬億1.93萬億123.58億109.81億+4.39%+5.27%+14.26%+22.19%+28.80%+43.42%+26.04%
6AMZN亞馬遜
184.700+1.070+0.58%3317.57萬61.22億1.92萬億1.71萬億104.07億92.61億-1.48%-0.81%+5.77%+5.80%+25.87%+58.88%+21.56%
7METAMeta Platforms
471.910-1.320-0.28%1080.73萬50.90億1.20萬億1.03萬億25.37億21.89億-0.90%+4.41%-1.90%-2.93%+39.67%+92.32%+33.46%
8AVGO博通
1395.290-16.840-1.19%181.74萬25.42億6466.07億6373.44億4.63億4.57億+4.69%+9.17%+15.82%+7.38%+43.81%+108.56%+25.53%
9TSLA特斯拉
177.460+2.620+1.50%7744.58萬137.00億5659.55億4919.92億31.89億27.72億+5.34%-2.06%+20.68%-10.11%-24.63%-1.49%-28.58%
10ASML阿斯麥
924.970+5.430+0.59%70.38萬6.51億3673.98億3672.57億3.97億3.97億-0.57%+2.59%+7.84%-2.62%+34.34%+34.44%+22.67%
11COST好市多
795.810+2.740+0.35%130.91萬10.40億3529.45億3519.00億4.44億4.42億+1.10%+6.98%+12.34%+8.54%+38.06%+65.05%+20.94%
12NFLX奈飛
621.100+10.580+1.73%378.27萬23.47億2676.33億2650.63億4.31億4.27億+1.67%+7.21%+11.90%+5.54%+29.51%+70.00%+27.57%
13AMD美國超微公司
164.470+1.850+1.14%6594.44萬109.20億2658.35億2637.12億16.16億16.03億+8.26%+9.21%+12.16%-9.56%+34.47%+55.42%+11.57%
14PEP百事可樂
182.190-0.920-0.50%444.91萬8.12億2504.72億2498.28億13.75億13.71億+1.33%+3.43%+4.63%+9.11%+9.22%-2.22%+8.09%
15AZN阿斯利康
76.900-0.140-0.18%279.16萬2.15億2384.26億2375.36億31.00億30.89億-0.36%+0.72%+12.18%+19.91%+21.06%+5.09%+15.93%
16ADBEAdobe
483.430+0.550+0.11%226.11萬10.93億2165.77億2159.50億4.48億4.47億+0.24%-0.57%+3.96%-10.07%-21.96%+30.22%-18.97%
17QCOM高通
193.860+0.590+0.31%579.97萬11.25億2163.48億2159.25億11.16億11.14億+6.47%+7.92%+22.98%+25.91%+53.49%+87.84%+34.72%
18LINLinde
432.520+2.830+0.66%115.07萬4.97億2079.19億2071.90億4.81億4.79億-0.43%+2.11%-3.09%-2.96%+5.05%+17.95%+5.62%
19PDD拼多多
146.190+2.810+1.96%1606.08萬23.50億2030.24億1091.26億13.89億7.46億+7.28%+4.29%+28.81%+11.06%+23.16%+141.52%-0.08%
20CSCO思科
48.170-0.170-0.35%2202.03萬10.62億1950.49億1947.12億40.49億40.42億+0.23%+2.23%-0.31%-0.01%+1.20%+1.10%-3.12%
21TMUST-Mobile US
164.000+0.420+0.26%292.14萬4.78億1921.84億841.59億11.72億5.13億-0.12%-0.36%+1.03%+0.67%+11.00%+18.95%+2.70%
22INTU財捷
661.180+7.810+1.20%77.48萬5.11億1851.17億1796.88億2.80億2.72億+4.57%+5.07%+9.26%+0.64%+17.56%+49.19%+6.09%
23TXN德州儀器
195.020+0.050+0.03%453.42萬8.84億1775.62億1770.53億9.10億9.08億+4.26%+9.79%+23.01%+18.74%+28.90%+18.28%+16.14%
24AMAT應用材料
212.080-1.950-0.91%803.18萬17.16億1762.17億1755.20億8.31億8.28億+1.12%+3.91%+11.76%+6.18%+41.31%+68.50%+31.08%
25AMGN安進
312.470-2.250-0.71%197.42萬6.17億1676.20億1671.21億5.36億5.35億+1.46%+1.09%+17.02%+10.35%+19.47%+44.23%+10.12%
26CMCSA康卡斯特
39.270-0.100-0.25%1373.34萬5.39億1540.81億1524.25億39.24億38.81億-0.10%+1.50%-2.41%-5.61%-6.47%-1.97%-9.18%
27ISRG直覺外科公司
398.820+2.390+0.60%72.03萬2.86億1414.64億1405.72億3.55億3.52億+3.13%+4.58%+8.87%+2.50%+25.41%+27.17%+18.22%
28MU美光科技
125.290-2.600-2.03%1377.47萬17.41億1387.42億1361.90億11.07億10.87億+3.34%+9.23%+17.35%+45.98%+63.37%+84.87%+46.96%
29INTC英特爾
31.830-0.200-0.62%4144.98萬13.20億1355.00億1352.74億42.57億42.50億+6.63%+3.43%-6.55%-25.64%-27.09%+7.83%-36.21%
30HON霍尼韋爾
205.970-0.650-0.31%226.72萬4.67億1341.25億1274.39億6.51億6.19億+2.04%+5.75%+6.59%+3.68%+7.65%+6.70%-0.72%
31BKNGBooking Holdings
3708.350-26.660-0.71%19.84萬7.37億1258.15億1254.24億3392.75萬3382.20萬-2.56%+3.66%+8.60%-4.72%+19.33%+34.45%+4.81%
32SNY賽諾菲安萬特
48.670-0.150-0.31%83.87萬4072.95萬1216.45億1069.68億24.99億21.98億-1.24%+3.52%+9.58%+6.14%+7.53%-4.35%+2.02%
33LRCX泛林集團
912.070-30.830-3.27%91.07萬8.38億1192.45億1187.13億1.31億1.30億-0.37%+0.39%+4.81%-3.21%+27.74%+56.55%+16.70%
34VRTX福泰製藥
445.210+4.570+1.04%138.25萬6.14億1148.88億1145.56億2.58億2.57億+5.31%+11.00%+12.92%+4.32%+26.11%+30.29%+9.42%
35ARMArm Holdings
110.350-3.920-3.43%752.33萬8.38億1148.00億119.88億10.40億1.09億+1.39%+8.51%+26.56%-14.14%+72.75%+116.37%+46.85%
36REGN再生元製藥公司
982.290+14.310+1.48%38.66萬3.78億1082.34億1036.28億1.10億1.05億+0.87%+2.64%+9.53%+1.80%+23.05%+29.41%+11.84%
37ADI亞德諾
214.080-0.040-0.02%237.38萬5.09億1061.64億1056.45億4.96億4.93億+3.33%+7.24%+16.75%+12.08%+18.06%+14.51%+8.33%
38ADP自動數據處理
252.330+2.270+0.91%129.15萬3.25億1032.76億1030.52億4.09億4.08億+2.22%+4.32%+3.71%-0.38%+10.70%+19.39%+8.94%
39PANWPalo Alto Networks
317.850+1.070+0.34%342.42萬10.86億1026.97億1015.86億3.23億3.20億+6.85%+7.31%+14.45%+18.68%+19.46%+68.48%+7.79%
40KLAC科磊
747.680-1.800-0.24%58.59萬4.39億1006.68億1003.85億1.35億1.34億+4.31%+7.55%+19.27%+9.57%+35.14%+78.22%+29.17%
41MDLZ億滋
71.230-0.690-0.96%582.78萬4.16億955.45億952.81億13.41億13.38億+0.04%+1.92%+4.58%-3.33%+0.66%-5.38%-1.06%
42ABNB愛彼迎
145.660-1.530-1.04%327.90萬4.79億924.71億629.11億6.35億4.32億-0.45%-8.80%-6.03%-6.18%+13.47%+35.65%+6.99%
43MELIMercadoLibre
1749.170+10.020+0.58%27.49萬4.78億886.78億822.10億5069.74萬4699.92萬+3.26%+7.27%+28.95%-3.78%+13.92%+33.43%+11.30%
44SBUX星巴克
77.850+2.570+3.41%1443.65萬11.12億881.81億874.96億11.33億11.24億+3.06%+7.29%-10.47%-18.10%-23.22%-24.39%-17.81%
45SNPS新思科技
566.730-2.540-0.45%56.10萬3.18億864.51億858.05億1.53億1.51億+1.80%+5.55%+10.97%-2.44%+4.43%+38.73%+10.06%
46GILD吉利德科學
67.720-0.140-0.21%357.91萬2.42億843.69億841.90億12.46億12.43億+2.67%+4.54%+1.44%-6.00%-8.41%-10.73%-15.55%
47CRWDCrowdStrike
345.930+6.870+2.03%204.49萬7.04億841.23億788.02億2.43億2.28億+7.85%+11.51%+22.39%+11.26%+64.21%+139.03%+35.49%
48CDNS鏗騰電子
288.810-0.120-0.04%89.59萬2.59億785.95億778.43億2.72億2.70億+0.46%+2.55%+3.05%-5.48%+6.73%+33.27%+6.04%
49CME芝加哥商品交易所
213.140+0.410+0.19%146.64萬3.12億767.44億764.18億3.60億3.59億+2.25%+2.64%+0.05%-1.71%+1.65%+22.82%+1.74%
50EQIX易昆尼克斯
799.830+0.330+0.04%54.34萬4.35億759.08億756.15億9490.57萬9453.83萬+5.56%+14.23%+6.93%-8.75%+1.10%+12.75%-0.21%