序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1BENFBeneficient6.820+4.900+255.21%3090.01萬2.56億2395.40萬391.63萬351.23萬57.42萬+61.61%+73.98%+65.53%-73.35%-89.54%-99.19%-82.46%
2SGBXSafe & Green5.5400+2.6100+89.08%9191.50萬5.78億456.57萬284.84萬82.41萬51.41萬+88.05%+78.71%+60.58%-16.82%-34.05%-27.71%-41.06%
3MINFT Ltd6.020+2.040+51.25%215.40萬1325.05萬1860.18萬1858.38萬309.00萬308.70萬+70.54%+50.12%-19.73%-27.95%-8.23%-79.56%-35.20%
4AIPArteris8.210+2.280+38.45%109.91萬857.87萬3.16億1.93億3847.91萬2355.26萬+22.54%+28.48%+14.83%+26.11%+82.04%+75.05%+39.39%
5RGFThe Real Good Food0.850+0.231+37.32%417.01萬321.51萬1680.56萬1375.49萬1977.12萬1618.22萬+227.81%+177.78%+134.81%-34.11%-49.70%-77.01%-44.08%
6LUNALuna Innovations3.060+0.810+36.00%381.84萬1119.40萬1.06億7258.72萬3469.70萬2372.13萬+53.77%+10.47%+4.79%-58.98%-47.06%-50.57%-53.98%
7VAXXVaxxinity0.141+0.037+35.41%5638.34萬787.58萬1788.93萬780.94萬1.27億5534.69萬+21.01%-70.36%-78.48%-79.84%-85.46%-93.87%-83.40%
8CSLRComplete Solaria0.925+0.237+34.53%332.49萬277.38萬4541.43萬2355.97萬4909.65萬2547.00萬+142.85%+105.56%+72.38%-32.97%-15.14%-91.11%-42.37%
9KOSS高斯電子3.100+0.710+29.71%34.10萬97.53萬2868.99萬1625.88萬925.48萬524.48萬+29.17%+32.48%+24.50%+12.32%+14.81%-21.13%-7.46%
10GME遊戲驛站16.470+3.710+29.08%3594.28萬5.45億50.43億44.17億3.06億2.68億+38.40%+58.06%+46.40%+17.06%+29.69%-19.34%-6.05%
11TWSTTwist Bioscience41.210+9.200+28.74%445.56萬1.79億23.83億23.47億5781.80萬5694.66萬+30.66%+47.44%+26.37%+17.84%+148.40%+219.71%+11.80%
12ARDXArdelyx8.7200+1.9300+28.42%2493.79萬2.13億20.40億19.88億2.34億2.28億+35.83%+34.57%+16.27%-2.79%+144.94%+89.15%+40.65%
13WOWWideOpenWest4.860+1.070+28.23%610.41萬2975.64萬4.05億2.14億8331.36萬4403.17萬+40.06%+38.07%+31.00%+43.79%+52.35%-43.22%+20.00%
14UPLDUpland Software2.590+0.570+28.22%2027.69萬6126.81萬7215.18萬5947.73萬2785.78萬2296.42萬+17.73%+19.91%-10.38%-41.53%-42.44%-29.62%-38.77%
15TWOU2U0.340+0.072+26.63%318.02萬100.75萬2843.89萬2732.96萬8364.38萬8038.13萬+41.49%+37.10%-3.41%-52.13%-85.71%-90.29%-72.36%
16ALHCAlignment Healthcare6.630+1.370+26.05%302.43萬1970.62萬12.68億6.76億1.91億1.02億+27.26%+27.50%+41.36%+3.27%+12.18%-3.77%-23.00%
17JYNTThe Joint16.120+3.260+25.35%26.16萬401.23萬2.41億1.73億1493.57萬1074.24萬+31.81%+32.35%+26.53%+68.62%+118.72%+6.68%+67.74%
18MODVModivCare27.000+5.020+22.84%88.42萬2329.67萬3.83億2.77億1419.49萬1025.30萬+14.60%+27.00%+14.89%-33.33%-34.87%-50.28%-38.62%
19TNDMTandem Diabetes Care44.720+8.160+22.32%598.45萬2.70億28.87億26.33億6456.35萬5888.18萬+26.90%+46.96%+32.86%+91.44%+205.05%+27.55%+51.18%
20SYRASyra Health1.460+0.260+21.67%65.46萬89.58萬2058.95萬481.92萬1410.24萬330.08萬+36.45%+41.75%+14.96%+31.42%0.00%-64.60%+43.74%
21FTELFitell7.720+1.360+21.38%230.70萬1794.27萬8584.64萬3612.96萬1112.00萬468.00萬-3.50%+0.92%-6.42%+123.12%+262.44%+54.40%+404.58%
22ELYMEliem Therapeutics10.155+1.765+21.04%147.77萬1545.57萬2.82億4579.63萬2772.38萬450.97萬+155.15%+163.77%+290.58%+276.11%+284.66%+199.56%+276.11%
23SMLPSummit Midstream34.020+5.860+20.81%13.26萬442.04萬3.55億3.06億1042.22萬898.59萬+17.35%+22.55%+20.13%+105.06%+70.19%+122.21%+89.95%
24AXTIAXT Inc3.660+0.630+20.79%1356.42萬5092.81萬1.62億1.51億4424.82萬4137.37萬+23.23%+32.13%+17.68%+50.00%+76.81%+26.64%+52.50%
25NVCTNuvectis Pharma8.140+1.380+20.41%10.63萬80.36萬1.50億5399.87萬1837.08萬663.37萬+25.23%+19.35%+4.63%+16.95%-1.09%-45.91%-2.40%
26GCTSGCT Semiconductor Holding6.090+1.020+20.12%61.96萬357.89萬2.79億1.83億4583.33萬3001.67萬+27.41%+56.15%-25.37%-43.08%-42.27%-41.50%-42.33%
27FBLGFibroBiologics8.020+1.300+19.35%8.24萬62.78萬2.62億1.82億3263.44萬2270.95萬-20.67%-20.99%-27.22%-7.60%-73.27%-73.27%-73.27%
28CLARClarus7.310+1.150+18.67%59.64萬421.19萬2.80億1.73億3829.82萬2370.42萬+16.40%+17.15%+11.26%+25.86%+49.89%-13.50%+6.42%
29IESCIES Holdings161.390+24.530+17.92%38.74萬6343.10萬32.67億13.71億2024.35萬849.24萬+23.10%+39.72%+20.77%+79.64%+164.18%+268.89%+103.72%
30EBSEmergent BioSolutions3.890+0.590+17.88%1911.87萬7114.52萬2.04億2.01億5240.19萬5168.46萬+102.60%+90.69%+69.87%+159.33%+80.93%-56.58%+62.08%
31TUP特百惠1.3300+0.2000+17.70%160.39萬202.86萬6188.57萬5545.11萬4653.06萬4169.26萬+27.88%+43.58%+10.83%-7.64%-20.36%+22.02%-33.50%
32XTKGX3 Holdings0.770+0.115+17.51%29.18萬21.39萬2.12億2.12億2.75億2.75億+20.08%+24.77%+14.91%-11.32%+56.90%-94.57%-45.61%
33CDXSCodexis3.920+0.580+17.37%170.25萬660.23萬2.77億2.50億7055.76萬6367.45萬+47.37%+38.52%+22.88%+41.01%+145.00%+4.26%+28.52%
34DRRXDurect1.1600+0.1700+17.17%17.71萬19.50萬3600.17萬3440.55萬3103.60萬2965.99萬+24.56%+33.15%+24.50%+64.31%+103.26%-73.27%+96.61%
35SIEBSiebert Financial2.320+0.340+17.17%2.95萬6.52萬9182.78萬4477.80萬3958.09萬1930.09萬+14.85%+10.48%+12.62%+30.34%+26.78%+2.65%+38.10%
36OCG東方文化1.5750+0.2250+16.67%2.79萬4.13萬719.67萬508.78萬456.93萬323.03萬+55.94%+58.93%+14.13%+26.00%+16.24%-36.99%+10.14%
37FTCIFTC Solar0.543+0.077+16.45%146.83萬77.93萬6839.27萬3968.17萬1.26億7307.86萬+26.60%+38.98%-1.63%+14.65%+20.77%-79.20%-21.62%
38LOCOEl Pollo Loco10.010+1.410+16.40%327.63萬3365.78萬3.12億2.27億3118.34萬2264.49萬+12.35%+20.31%+9.64%+10.85%+21.78%+7.12%+13.49%
39NBNioCorp Developments2.600+0.360+16.07%29.81萬73.68萬9141.08萬8473.79萬3515.80萬3259.15萬+14.04%+9.70%+1.56%-11.56%-36.12%-56.38%-18.50%
40RNAZTranscode Therapeutics0.820+0.113+15.98%596.04萬516.16萬500.86萬500.67萬610.81萬610.58萬+49.12%+69.07%+28.13%+36.62%-94.07%-99.68%-87.50%
41ALCCAltC Acquisition14.830+2.020+15.77%213.39萬2997.77萬6.39億2.28億4310.05萬1536.07萬+15.77%+18.64%+13.21%+39.51%+44.12%+44.12%+40.44%
42GSUN金太陽健康科技2.930+0.396+15.61%18.55萬55.71萬559.20萬349.12萬190.85萬119.15萬+0.69%-21.45%-36.29%-70.99%-44.92%-77.11%-50.38%
43MATHMetalpha Technology1.7300+0.2300+15.33%2.52萬4.07萬6392.07萬3718.75萬3694.84萬2149.56萬+17.69%+16.89%+6.79%+26.28%+21.83%+74.75%-20.64%
44TISITeam6.920+0.910+15.14%1.27萬8.72萬3055.32萬1903.76萬441.52萬275.11萬+5.33%+2.52%-25.55%+8.14%-11.96%+41.22%+4.85%
45OPTNOptiNose1.010+0.132+15.09%110.19萬106.11萬1.14億8369.54萬1.13億8286.67萬+17.39%+12.95%-23.48%-19.84%-17.21%-49.50%-21.71%
46SOPASociety Pass1.9900+0.2600+15.03%58.69萬112.99萬500.98萬356.08萬251.75萬178.93萬-7.16%+8.21%-16.56%-23.45%-53.07%-86.32%-55.81%
47TC團車網2.1800+0.2800+14.74%13.97萬29.27萬383.02萬174.15萬175.70萬79.89萬+32.93%+32.12%+9.00%+14.44%-56.36%-76.06%-28.51%
48ATGEAdtalem Global Education60.080+7.680+14.66%114.48萬6852.78萬22.59億22.21億3760.65萬3697.18萬+20.93%+29.68%+18.69%+22.89%+8.86%+44.25%+1.92%
49SYNXSilynxcom3.200+0.400+14.29%8347.002.47萬1680.00萬400.00萬525.00萬125.00萬-1.23%-12.33%-2.74%+0.95%-20.00%-20.00%-20.00%
50ORGNOrigin Materials1.140+0.142+14.19%668.99萬772.46萬1.67億1.32億1.46億1.16億+61.82%+65.10%+47.73%+127.18%+5.56%-72.73%+36.33%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1BENFBeneficient
6.820+4.900+255.21%3090.01萬2.56億2395.40萬391.63萬351.23萬57.42萬+61.61%+73.98%+65.53%-73.35%-89.54%-99.19%-82.46%
2SGBXSafe & Green
5.5400+2.6100+89.08%9191.50萬5.78億456.57萬284.84萬82.41萬51.41萬+88.05%+78.71%+60.58%-16.82%-34.05%-27.71%-41.06%
3MINFT Ltd
6.020+2.040+51.25%215.40萬1325.05萬1860.18萬1858.38萬309.00萬308.70萬+70.54%+50.12%-19.73%-27.95%-8.23%-79.56%-35.20%
4AIPArteris
8.210+2.280+38.45%109.91萬857.87萬3.16億1.93億3847.91萬2355.26萬+22.54%+28.48%+14.83%+26.11%+82.04%+75.05%+39.39%
5RGFThe Real Good Food
0.850+0.231+37.32%417.01萬321.51萬1680.56萬1375.49萬1977.12萬1618.22萬+227.81%+177.78%+134.81%-34.11%-49.70%-77.01%-44.08%
6LUNALuna Innovations
3.060+0.810+36.00%381.84萬1119.40萬1.06億7258.72萬3469.70萬2372.13萬+53.77%+10.47%+4.79%-58.98%-47.06%-50.57%-53.98%
7VAXXVaxxinity
0.141+0.037+35.41%5638.34萬787.58萬1788.93萬780.94萬1.27億5534.69萬+21.01%-70.36%-78.48%-79.84%-85.46%-93.87%-83.40%
8CSLRComplete Solaria
0.925+0.237+34.53%332.49萬277.38萬4541.43萬2355.97萬4909.65萬2547.00萬+142.85%+105.56%+72.38%-32.97%-15.14%-91.11%-42.37%
9KOSS高斯電子
3.100+0.710+29.71%34.10萬97.53萬2868.99萬1625.88萬925.48萬524.48萬+29.17%+32.48%+24.50%+12.32%+14.81%-21.13%-7.46%
10GME遊戲驛站
16.470+3.710+29.08%3594.28萬5.45億50.43億44.17億3.06億2.68億+38.40%+58.06%+46.40%+17.06%+29.69%-19.34%-6.05%
11TWSTTwist Bioscience
41.210+9.200+28.74%445.56萬1.79億23.83億23.47億5781.80萬5694.66萬+30.66%+47.44%+26.37%+17.84%+148.40%+219.71%+11.80%
12ARDXArdelyx
8.7200+1.9300+28.42%2493.79萬2.13億20.40億19.88億2.34億2.28億+35.83%+34.57%+16.27%-2.79%+144.94%+89.15%+40.65%
13WOWWideOpenWest
4.860+1.070+28.23%610.41萬2975.64萬4.05億2.14億8331.36萬4403.17萬+40.06%+38.07%+31.00%+43.79%+52.35%-43.22%+20.00%
14UPLDUpland Software
2.590+0.570+28.22%2027.69萬6126.81萬7215.18萬5947.73萬2785.78萬2296.42萬+17.73%+19.91%-10.38%-41.53%-42.44%-29.62%-38.77%
15TWOU2U
0.340+0.072+26.63%318.02萬100.75萬2843.89萬2732.96萬8364.38萬8038.13萬+41.49%+37.10%-3.41%-52.13%-85.71%-90.29%-72.36%
16ALHCAlignment Healthcare
6.630+1.370+26.05%302.43萬1970.62萬12.68億6.76億1.91億1.02億+27.26%+27.50%+41.36%+3.27%+12.18%-3.77%-23.00%
17JYNTThe Joint
16.120+3.260+25.35%26.16萬401.23萬2.41億1.73億1493.57萬1074.24萬+31.81%+32.35%+26.53%+68.62%+118.72%+6.68%+67.74%
18MODVModivCare
27.000+5.020+22.84%88.42萬2329.67萬3.83億2.77億1419.49萬1025.30萬+14.60%+27.00%+14.89%-33.33%-34.87%-50.28%-38.62%
19TNDMTandem Diabetes Care
44.720+8.160+22.32%598.45萬2.70億28.87億26.33億6456.35萬5888.18萬+26.90%+46.96%+32.86%+91.44%+205.05%+27.55%+51.18%
20SYRASyra Health
1.460+0.260+21.67%65.46萬89.58萬2058.95萬481.92萬1410.24萬330.08萬+36.45%+41.75%+14.96%+31.42%0.00%-64.60%+43.74%
21FTELFitell
7.720+1.360+21.38%230.70萬1794.27萬8584.64萬3612.96萬1112.00萬468.00萬-3.50%+0.92%-6.42%+123.12%+262.44%+54.40%+404.58%
22ELYMEliem Therapeutics
10.155+1.765+21.04%147.77萬1545.57萬2.82億4579.63萬2772.38萬450.97萬+155.15%+163.77%+290.58%+276.11%+284.66%+199.56%+276.11%
23SMLPSummit Midstream
34.020+5.860+20.81%13.26萬442.04萬3.55億3.06億1042.22萬898.59萬+17.35%+22.55%+20.13%+105.06%+70.19%+122.21%+89.95%
24AXTIAXT Inc
3.660+0.630+20.79%1356.42萬5092.81萬1.62億1.51億4424.82萬4137.37萬+23.23%+32.13%+17.68%+50.00%+76.81%+26.64%+52.50%
25NVCTNuvectis Pharma
8.140+1.380+20.41%10.63萬80.36萬1.50億5399.87萬1837.08萬663.37萬+25.23%+19.35%+4.63%+16.95%-1.09%-45.91%-2.40%
26GCTSGCT Semiconductor Holding
6.090+1.020+20.12%61.96萬357.89萬2.79億1.83億4583.33萬3001.67萬+27.41%+56.15%-25.37%-43.08%-42.27%-41.50%-42.33%
27FBLGFibroBiologics
8.020+1.300+19.35%8.24萬62.78萬2.62億1.82億3263.44萬2270.95萬-20.67%-20.99%-27.22%-7.60%-73.27%-73.27%-73.27%
28CLARClarus
7.310+1.150+18.67%59.64萬421.19萬2.80億1.73億3829.82萬2370.42萬+16.40%+17.15%+11.26%+25.86%+49.89%-13.50%+6.42%
29IESCIES Holdings
161.390+24.530+17.92%38.74萬6343.10萬32.67億13.71億2024.35萬849.24萬+23.10%+39.72%+20.77%+79.64%+164.18%+268.89%+103.72%
30EBSEmergent BioSolutions
3.890+0.590+17.88%1911.87萬7114.52萬2.04億2.01億5240.19萬5168.46萬+102.60%+90.69%+69.87%+159.33%+80.93%-56.58%+62.08%
31TUP特百惠
1.3300+0.2000+17.70%160.39萬202.86萬6188.57萬5545.11萬4653.06萬4169.26萬+27.88%+43.58%+10.83%-7.64%-20.36%+22.02%-33.50%
32XTKGX3 Holdings
0.770+0.115+17.51%29.18萬21.39萬2.12億2.12億2.75億2.75億+20.08%+24.77%+14.91%-11.32%+56.90%-94.57%-45.61%
33CDXSCodexis
3.920+0.580+17.37%170.25萬660.23萬2.77億2.50億7055.76萬6367.45萬+47.37%+38.52%+22.88%+41.01%+145.00%+4.26%+28.52%
34DRRXDurect
1.1600+0.1700+17.17%17.71萬19.50萬3600.17萬3440.55萬3103.60萬2965.99萬+24.56%+33.15%+24.50%+64.31%+103.26%-73.27%+96.61%
35SIEBSiebert Financial
2.320+0.340+17.17%2.95萬6.52萬9182.78萬4477.80萬3958.09萬1930.09萬+14.85%+10.48%+12.62%+30.34%+26.78%+2.65%+38.10%
36OCG東方文化
1.5750+0.2250+16.67%2.79萬4.13萬719.67萬508.78萬456.93萬323.03萬+55.94%+58.93%+14.13%+26.00%+16.24%-36.99%+10.14%
37FTCIFTC Solar
0.543+0.077+16.45%146.83萬77.93萬6839.27萬3968.17萬1.26億7307.86萬+26.60%+38.98%-1.63%+14.65%+20.77%-79.20%-21.62%
38LOCOEl Pollo Loco
10.010+1.410+16.40%327.63萬3365.78萬3.12億2.27億3118.34萬2264.49萬+12.35%+20.31%+9.64%+10.85%+21.78%+7.12%+13.49%
39NBNioCorp Developments
2.600+0.360+16.07%29.81萬73.68萬9141.08萬8473.79萬3515.80萬3259.15萬+14.04%+9.70%+1.56%-11.56%-36.12%-56.38%-18.50%
40RNAZTranscode Therapeutics
0.820+0.113+15.98%596.04萬516.16萬500.86萬500.67萬610.81萬610.58萬+49.12%+69.07%+28.13%+36.62%-94.07%-99.68%-87.50%
41ALCCAltC Acquisition
14.830+2.020+15.77%213.39萬2997.77萬6.39億2.28億4310.05萬1536.07萬+15.77%+18.64%+13.21%+39.51%+44.12%+44.12%+40.44%
42GSUN金太陽健康科技
2.930+0.396+15.61%18.55萬55.71萬559.20萬349.12萬190.85萬119.15萬+0.69%-21.45%-36.29%-70.99%-44.92%-77.11%-50.38%
43MATHMetalpha Technology
1.7300+0.2300+15.33%2.52萬4.07萬6392.07萬3718.75萬3694.84萬2149.56萬+17.69%+16.89%+6.79%+26.28%+21.83%+74.75%-20.64%
44TISITeam
6.920+0.910+15.14%1.27萬8.72萬3055.32萬1903.76萬441.52萬275.11萬+5.33%+2.52%-25.55%+8.14%-11.96%+41.22%+4.85%
45OPTNOptiNose
1.010+0.132+15.09%110.19萬106.11萬1.14億8369.54萬1.13億8286.67萬+17.39%+12.95%-23.48%-19.84%-17.21%-49.50%-21.71%
46SOPASociety Pass
1.9900+0.2600+15.03%58.69萬112.99萬500.98萬356.08萬251.75萬178.93萬-7.16%+8.21%-16.56%-23.45%-53.07%-86.32%-55.81%
47TC團車網
2.1800+0.2800+14.74%13.97萬29.27萬383.02萬174.15萬175.70萬79.89萬+32.93%+32.12%+9.00%+14.44%-56.36%-76.06%-28.51%
48ATGEAdtalem Global Education
60.080+7.680+14.66%114.48萬6852.78萬22.59億22.21億3760.65萬3697.18萬+20.93%+29.68%+18.69%+22.89%+8.86%+44.25%+1.92%
49SYNXSilynxcom
3.200+0.400+14.29%8347.002.47萬1680.00萬400.00萬525.00萬125.00萬-1.23%-12.33%-2.74%+0.95%-20.00%-20.00%-20.00%
50ORGNOrigin Materials
1.140+0.142+14.19%668.99萬772.46萬1.67億1.32億1.46億1.16億+61.82%+65.10%+47.73%+127.18%+5.56%-72.73%+36.33%