序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1MNDRMobile-health Network Solutions3.390-18.680-84.64%1876.37萬1.23億1.15億1635.59萬3400.00萬482.48萬-85.87%-87.57%-15.25%-15.25%-15.25%-15.25%-15.25%
2NUVONuvo Group2.040-2.670-56.69%103.56萬434.38萬6757.45萬3801.96萬3312.48萬1863.70萬-70.00%-70.35%-78.50%-81.37%-80.93%-80.52%-81.06%
3AEONAEON Biopharma1.700-1.660-49.40%93.16萬149.48萬6593.06萬2528.42萬3878.27萬1487.30萬-66.47%-63.52%-79.76%-81.64%-61.45%-83.37%-76.39%
4SPTSprout Social28.820-19.330-40.15%1347.02萬4.18億16.29億14.10億5653.76萬4891.68萬-43.92%-43.47%-48.44%-52.55%-38.94%-27.00%-53.09%
5STEMStem Inc1.360-0.550-28.80%1621.41萬2415.60萬2.20億2.00億1.62億1.47億-25.68%-12.26%-29.53%-55.70%-56.27%-69.44%-64.95%
6OMI歐麥斯-麥能醫療18.210-6.300-25.70%302.63萬5766.12萬13.95億12.55億7659.84萬6889.42萬-27.42%-26.54%-32.25%-8.31%+3.29%-2.25%-5.50%
7IPDNProfessional Diversity Network1.2800-0.4200-24.71%66.26萬90.63萬1471.00萬729.67萬1149.22萬570.05萬-30.05%+9.40%-26.65%-42.86%-3.76%-74.39%-36.95%
8ZAPPZapp Electric Vehicles1.910-0.625-24.65%123.12萬304.78萬597.84萬273.03萬313.01萬142.95萬-33.22%-35.39%-61.02%-65.27%-60.78%-97.91%-63.88%
9CRDFCardiff Oncology3.520-0.960-21.43%216.07萬819.70萬1.57億1.45億4471.04萬4132.57萬-13.51%-19.08%-39.73%+88.24%+258.96%+87.23%+137.84%
10MRINMarin Software2.4800-0.6700-21.27%39.22萬99.17萬770.38萬689.42萬310.64萬277.99萬-1.59%-15.65%+39.78%+2.06%+49.65%-39.22%+12.78%
11RCATRed Cat Holdings1.1300-0.2800-19.86%346.32萬398.09萬8393.81萬4872.36萬7428.15萬4311.83萬-18.71%+0.89%+44.69%+95.84%+28.41%+28.66%+28.41%
12GSIT廣船國際技術2.960-0.730-19.78%78.63萬237.97萬7487.33萬5552.32萬2529.50萬1875.79萬-21.90%-13.45%-42.97%+32.14%+35.78%+81.60%+12.12%
13CYCCCyclacel Pharmaceuticals2.0000-0.4900-19.68%56.70萬126.15萬263.65萬228.32萬131.83萬114.16萬+32.45%+12.36%-4.76%-14.16%-77.01%-74.36%-25.09%
14BITEBite Acquisition Corp8.380-1.930-18.72%2.90萬28.86萬6703.41萬1251.34萬799.93萬149.32萬-21.83%-22.41%-22.12%-22.05%-21.83%-19.33%-20.87%
15ALLRAllarity Therapeutics1.0000-0.2300-18.70%755.56萬809.15萬238.63萬238.60萬238.63萬238.60萬-31.51%-28.06%-77.88%-89.13%-89.37%-99.70%-90.93%
16MRNOMurano Global Investments7.790-1.770-18.51%5.41萬48.56萬6.17億1094.79萬7924.29萬140.54萬-2.26%+0.78%-31.73%-31.97%-29.63%-25.81%-30.32%
17RGC腦再生科技5.330-1.160-17.87%5282.002.98萬6935.86萬779.44萬1301.29萬146.24萬-0.37%-3.96%+36.67%-31.75%-63.24%-79.38%-49.24%
18TFFPTFF Pharmaceuticals2.0300-0.4400-17.81%8.55萬18.50萬849.44萬791.02萬418.44萬389.67萬-30.52%-34.73%-54.79%-71.12%-67.21%-89.28%-71.08%
19FLJ楓林居0.4227-0.0885-17.31%34.25萬15.37萬199.93萬186.00萬472.98萬440.04萬-23.15%-23.20%-33.95%-40.46%-93.13%-98.88%-78.86%
20LLAPTerran Orbital1.070-0.220-17.05%526.30萬565.53萬2.16億1.28億2.02億1.20億-20.15%-17.69%-23.57%+31.98%+30.49%-37.06%-6.14%
21KOP科佩斯控股43.970-8.940-16.90%32.83萬1484.60萬9.32億8.91億2118.83萬2027.18萬-16.61%-17.47%-21.57%-12.99%+10.89%+33.40%-14.04%
22BOOMDMC Global13.640-2.750-16.78%81.30萬1166.75萬2.73億2.65億1998.23萬1940.81萬-17.28%-19.86%-27.95%-20.51%-13.89%-26.63%-27.52%
23VRMEVerifyMe1.600-0.320-16.67%18.59萬30.66萬1628.26萬1244.93萬1017.66萬778.08萬-4.19%+5.96%+7.38%+48.15%+58.42%-14.89%+42.86%
24TRUPTrupanion19.850-3.930-16.53%233.05萬4892.30萬8.34億6.74億4199.50萬3397.90萬-17.70%-11.58%-23.95%-29.83%-10.87%-31.27%-34.94%
25NETCloudflare74.400-14.570-16.38%1865.05萬13.87億252.81億213.41億3.40億2.87億-15.46%-11.53%-22.63%-10.74%+19.65%+68.82%-10.64%
26EXPEExpedia115.330-20.760-15.25%1395.61萬16.43億152.78億145.28億1.32億1.26億-15.01%-10.60%-12.49%-25.29%+1.46%+23.29%-24.02%
27CTOSCustom Truck One Source4.170-0.730-14.90%239.27萬980.01萬10.04億2.29億2.41億5495.93萬-18.55%-19.50%-27.98%-38.04%-11.46%-32.74%-32.52%
28OTEXOpen Text30.250-5.220-14.72%370.63萬1.11億82.29億80.52億2.72億2.66億-15.22%-13.69%-19.55%-25.09%-13.86%-23.22%-27.07%
29VWEVintage Wine Estates0.308-0.052-14.36%73.22萬24.53萬1934.95萬1189.21萬6276.18萬3857.32萬+54.15%+17.67%-1.50%-32.24%-43.46%-75.91%-38.62%
30XPOFXponential Fitness11.530-1.900-14.15%169.47萬2065.71萬3.64億2.13億3158.18萬1848.69萬-9.99%-12.32%-22.36%+10.44%-11.31%-61.13%-10.55%
31PARAA派拉蒙環球-A22.420-3.680-14.10%22.15萬526.22萬149.42億122.52億6.66億5.46億+0.22%-1.75%-3.90%+10.64%+43.74%+15.92%+14.29%
32ASIXAdvanSix22.130-3.620-14.06%37.83萬846.82萬5.93億5.71億2681.49萬2581.07萬-14.92%-18.40%-22.21%-12.30%-6.81%-39.32%-25.71%
33CINGCingulate0.9646-0.1554-13.88%16.67萬17.04萬583.24萬572.40萬604.65萬593.41萬+9.60%+9.73%-6.35%-11.50%-86.96%-95.54%-87.39%
34BBAIBigBear.ai Holdings1.490-0.240-13.87%1123.64萬1680.72萬3.67億5712.74萬2.46億3834.06萬-17.22%+2.76%-23.59%-10.24%-3.25%-45.62%-30.37%
35AAON艾倫建材78.400-12.490-13.74%204.29萬1.68億64.45億53.01億8220.93萬6761.51萬-13.99%-8.21%-12.81%+4.18%+36.77%+14.43%+6.24%
36POETPOET Technologies2.050-0.320-13.50%236.50萬500.82萬9755.16萬9637.28萬4758.61萬4701.11萬-18.00%+95.24%+70.83%+57.69%+40.41%-50.72%+119.16%
37NXLNexalin Technology1.4350-0.2150-13.03%5.17萬7.68萬1067.15萬824.15萬743.66萬574.32萬-0.35%+0.35%-42.37%+349.84%+298.72%+70.89%+254.50%
38LYRALyra Therapeutics4.030-0.600-12.96%243.98萬1016.59萬2.46億1.11億6096.49萬2744.93萬-14.62%-22.35%-19.72%-17.76%+42.91%+53.82%-23.09%
39NVOSNovo Integrated Sciences0.5230-0.0769-12.82%157.37萬86.32萬996.55萬832.22萬1905.45萬1591.25萬+0.77%+15.91%+16.48%-26.44%-68.30%-68.96%-36.30%
40NITON2OFF1.030-0.150-12.71%13.91萬14.80萬307.83萬224.67萬298.86萬218.12萬-5.50%-10.43%-12.71%-33.55%-59.45%-87.74%-48.50%
41NA毫微0.631-0.092-12.71%50.90萬32.93萬4725.43萬1198.26萬7486.42萬1898.39萬+32.74%+46.79%-56.47%-46.51%-53.59%-41.82%-65.13%
42BCGBinah Capital Group5.500-0.800-12.70%3652.002.22萬9046.04萬1803.76萬1644.73萬327.96萬-21.43%-15.38%-28.10%-54.17%-54.17%-54.17%-54.17%
43NUWENuwellis0.1800-0.0260-12.62%1092.08萬219.62萬122.43萬122.15萬680.14萬678.60萬+7.27%-29.96%-51.50%-61.10%-70.01%-96.01%-69.01%
44APVOAptevo Therapeutics0.989-0.141-12.48%200.94萬205.32萬355.45萬355.02萬359.41萬358.97萬+40.07%+35.96%-72.75%-85.31%-90.35%-98.69%-87.58%
45INTZIntrusion1.620-0.230-12.43%25.51萬42.71萬344.31萬146.26萬212.53萬90.29萬-18.18%-4.71%-44.52%-57.79%-83.54%-93.14%-67.98%
46PTVEPactiv Evergreen13.570-1.920-12.40%174.32萬2323.69萬24.31億5.44億1.79億4010.91萬-12.62%-6.54%-8.87%-4.58%+28.91%+98.13%-0.27%
47CTHR詩思(香港)0.3054-0.0431-12.37%27.63萬8.64萬926.73萬672.94萬3034.50萬2203.48萬-5.57%-13.97%-4.59%-17.68%-5.71%-69.46%-25.55%
48HKIT海天網絡1.360-0.190-12.26%12.45萬17.39萬1957.36萬783.35萬1439.24萬575.99萬+0.74%+26.96%-14.47%+19.30%+25.93%-78.01%+29.52%
49YYGHYY Group1.950-0.270-12.16%12.19萬25.82萬6712.88萬219.38萬3442.50萬112.50萬-33.67%-51.25%-51.25%-51.25%-51.25%-51.25%-51.25%
50SVMHSRIVARU Holding0.127-0.017-11.93%206.78萬25.60萬410.55萬167.37萬3232.68萬1317.84萬-36.47%-35.76%-36.50%-29.44%-97.63%-98.79%-64.50%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1MNDRMobile-health Network Solutions
3.390-18.680-84.64%1876.37萬1.23億1.15億1635.59萬3400.00萬482.48萬-85.87%-87.57%-15.25%-15.25%-15.25%-15.25%-15.25%
2NUVONuvo Group
2.040-2.670-56.69%103.56萬434.38萬6757.45萬3801.96萬3312.48萬1863.70萬-70.00%-70.35%-78.50%-81.37%-80.93%-80.52%-81.06%
3AEONAEON Biopharma
1.700-1.660-49.40%93.16萬149.48萬6593.06萬2528.42萬3878.27萬1487.30萬-66.47%-63.52%-79.76%-81.64%-61.45%-83.37%-76.39%
4SPTSprout Social
28.820-19.330-40.15%1347.02萬4.18億16.29億14.10億5653.76萬4891.68萬-43.92%-43.47%-48.44%-52.55%-38.94%-27.00%-53.09%
5STEMStem Inc
1.360-0.550-28.80%1621.41萬2415.60萬2.20億2.00億1.62億1.47億-25.68%-12.26%-29.53%-55.70%-56.27%-69.44%-64.95%
6OMI歐麥斯-麥能醫療
18.210-6.300-25.70%302.63萬5766.12萬13.95億12.55億7659.84萬6889.42萬-27.42%-26.54%-32.25%-8.31%+3.29%-2.25%-5.50%
7IPDNProfessional Diversity Network
1.2800-0.4200-24.71%66.26萬90.63萬1471.00萬729.67萬1149.22萬570.05萬-30.05%+9.40%-26.65%-42.86%-3.76%-74.39%-36.95%
8ZAPPZapp Electric Vehicles
1.910-0.625-24.65%123.12萬304.78萬597.84萬273.03萬313.01萬142.95萬-33.22%-35.39%-61.02%-65.27%-60.78%-97.91%-63.88%
9CRDFCardiff Oncology
3.520-0.960-21.43%216.07萬819.70萬1.57億1.45億4471.04萬4132.57萬-13.51%-19.08%-39.73%+88.24%+258.96%+87.23%+137.84%
10MRINMarin Software
2.4800-0.6700-21.27%39.22萬99.17萬770.38萬689.42萬310.64萬277.99萬-1.59%-15.65%+39.78%+2.06%+49.65%-39.22%+12.78%
11RCATRed Cat Holdings
1.1300-0.2800-19.86%346.32萬398.09萬8393.81萬4872.36萬7428.15萬4311.83萬-18.71%+0.89%+44.69%+95.84%+28.41%+28.66%+28.41%
12GSIT廣船國際技術
2.960-0.730-19.78%78.63萬237.97萬7487.33萬5552.32萬2529.50萬1875.79萬-21.90%-13.45%-42.97%+32.14%+35.78%+81.60%+12.12%
13CYCCCyclacel Pharmaceuticals
2.0000-0.4900-19.68%56.70萬126.15萬263.65萬228.32萬131.83萬114.16萬+32.45%+12.36%-4.76%-14.16%-77.01%-74.36%-25.09%
14BITEBite Acquisition Corp
8.380-1.930-18.72%2.90萬28.86萬6703.41萬1251.34萬799.93萬149.32萬-21.83%-22.41%-22.12%-22.05%-21.83%-19.33%-20.87%
15ALLRAllarity Therapeutics
1.0000-0.2300-18.70%755.56萬809.15萬238.63萬238.60萬238.63萬238.60萬-31.51%-28.06%-77.88%-89.13%-89.37%-99.70%-90.93%
16MRNOMurano Global Investments
7.790-1.770-18.51%5.41萬48.56萬6.17億1094.79萬7924.29萬140.54萬-2.26%+0.78%-31.73%-31.97%-29.63%-25.81%-30.32%
17RGC腦再生科技
5.330-1.160-17.87%5282.002.98萬6935.86萬779.44萬1301.29萬146.24萬-0.37%-3.96%+36.67%-31.75%-63.24%-79.38%-49.24%
18TFFPTFF Pharmaceuticals
2.0300-0.4400-17.81%8.55萬18.50萬849.44萬791.02萬418.44萬389.67萬-30.52%-34.73%-54.79%-71.12%-67.21%-89.28%-71.08%
19FLJ楓林居
0.4227-0.0885-17.31%34.25萬15.37萬199.93萬186.00萬472.98萬440.04萬-23.15%-23.20%-33.95%-40.46%-93.13%-98.88%-78.86%
20LLAPTerran Orbital
1.070-0.220-17.05%526.30萬565.53萬2.16億1.28億2.02億1.20億-20.15%-17.69%-23.57%+31.98%+30.49%-37.06%-6.14%
21KOP科佩斯控股
43.970-8.940-16.90%32.83萬1484.60萬9.32億8.91億2118.83萬2027.18萬-16.61%-17.47%-21.57%-12.99%+10.89%+33.40%-14.04%
22BOOMDMC Global
13.640-2.750-16.78%81.30萬1166.75萬2.73億2.65億1998.23萬1940.81萬-17.28%-19.86%-27.95%-20.51%-13.89%-26.63%-27.52%
23VRMEVerifyMe
1.600-0.320-16.67%18.59萬30.66萬1628.26萬1244.93萬1017.66萬778.08萬-4.19%+5.96%+7.38%+48.15%+58.42%-14.89%+42.86%
24TRUPTrupanion
19.850-3.930-16.53%233.05萬4892.30萬8.34億6.74億4199.50萬3397.90萬-17.70%-11.58%-23.95%-29.83%-10.87%-31.27%-34.94%
25NETCloudflare
74.400-14.570-16.38%1865.05萬13.87億252.81億213.41億3.40億2.87億-15.46%-11.53%-22.63%-10.74%+19.65%+68.82%-10.64%
26EXPEExpedia
115.330-20.760-15.25%1395.61萬16.43億152.78億145.28億1.32億1.26億-15.01%-10.60%-12.49%-25.29%+1.46%+23.29%-24.02%
27CTOSCustom Truck One Source
4.170-0.730-14.90%239.27萬980.01萬10.04億2.29億2.41億5495.93萬-18.55%-19.50%-27.98%-38.04%-11.46%-32.74%-32.52%
28OTEXOpen Text
30.250-5.220-14.72%370.63萬1.11億82.29億80.52億2.72億2.66億-15.22%-13.69%-19.55%-25.09%-13.86%-23.22%-27.07%
29VWEVintage Wine Estates
0.308-0.052-14.36%73.22萬24.53萬1934.95萬1189.21萬6276.18萬3857.32萬+54.15%+17.67%-1.50%-32.24%-43.46%-75.91%-38.62%
30XPOFXponential Fitness
11.530-1.900-14.15%169.47萬2065.71萬3.64億2.13億3158.18萬1848.69萬-9.99%-12.32%-22.36%+10.44%-11.31%-61.13%-10.55%
31PARAA派拉蒙環球-A
22.420-3.680-14.10%22.15萬526.22萬149.42億122.52億6.66億5.46億+0.22%-1.75%-3.90%+10.64%+43.74%+15.92%+14.29%
32ASIXAdvanSix
22.130-3.620-14.06%37.83萬846.82萬5.93億5.71億2681.49萬2581.07萬-14.92%-18.40%-22.21%-12.30%-6.81%-39.32%-25.71%
33CINGCingulate
0.9646-0.1554-13.88%16.67萬17.04萬583.24萬572.40萬604.65萬593.41萬+9.60%+9.73%-6.35%-11.50%-86.96%-95.54%-87.39%
34BBAIBigBear.ai Holdings
1.490-0.240-13.87%1123.64萬1680.72萬3.67億5712.74萬2.46億3834.06萬-17.22%+2.76%-23.59%-10.24%-3.25%-45.62%-30.37%
35AAON艾倫建材
78.400-12.490-13.74%204.29萬1.68億64.45億53.01億8220.93萬6761.51萬-13.99%-8.21%-12.81%+4.18%+36.77%+14.43%+6.24%
36POETPOET Technologies
2.050-0.320-13.50%236.50萬500.82萬9755.16萬9637.28萬4758.61萬4701.11萬-18.00%+95.24%+70.83%+57.69%+40.41%-50.72%+119.16%
37NXLNexalin Technology
1.4350-0.2150-13.03%5.17萬7.68萬1067.15萬824.15萬743.66萬574.32萬-0.35%+0.35%-42.37%+349.84%+298.72%+70.89%+254.50%
38LYRALyra Therapeutics
4.030-0.600-12.96%243.98萬1016.59萬2.46億1.11億6096.49萬2744.93萬-14.62%-22.35%-19.72%-17.76%+42.91%+53.82%-23.09%
39NVOSNovo Integrated Sciences
0.5230-0.0769-12.82%157.37萬86.32萬996.55萬832.22萬1905.45萬1591.25萬+0.77%+15.91%+16.48%-26.44%-68.30%-68.96%-36.30%
40NITON2OFF
1.030-0.150-12.71%13.91萬14.80萬307.83萬224.67萬298.86萬218.12萬-5.50%-10.43%-12.71%-33.55%-59.45%-87.74%-48.50%
41NA毫微
0.631-0.092-12.71%50.90萬32.93萬4725.43萬1198.26萬7486.42萬1898.39萬+32.74%+46.79%-56.47%-46.51%-53.59%-41.82%-65.13%
42BCGBinah Capital Group
5.500-0.800-12.70%3652.002.22萬9046.04萬1803.76萬1644.73萬327.96萬-21.43%-15.38%-28.10%-54.17%-54.17%-54.17%-54.17%
43NUWENuwellis
0.1800-0.0260-12.62%1092.08萬219.62萬122.43萬122.15萬680.14萬678.60萬+7.27%-29.96%-51.50%-61.10%-70.01%-96.01%-69.01%
44APVOAptevo Therapeutics
0.989-0.141-12.48%200.94萬205.32萬355.45萬355.02萬359.41萬358.97萬+40.07%+35.96%-72.75%-85.31%-90.35%-98.69%-87.58%
45INTZIntrusion
1.620-0.230-12.43%25.51萬42.71萬344.31萬146.26萬212.53萬90.29萬-18.18%-4.71%-44.52%-57.79%-83.54%-93.14%-67.98%
46PTVEPactiv Evergreen
13.570-1.920-12.40%174.32萬2323.69萬24.31億5.44億1.79億4010.91萬-12.62%-6.54%-8.87%-4.58%+28.91%+98.13%-0.27%
47CTHR詩思(香港)
0.3054-0.0431-12.37%27.63萬8.64萬926.73萬672.94萬3034.50萬2203.48萬-5.57%-13.97%-4.59%-17.68%-5.71%-69.46%-25.55%
48HKIT海天網絡
1.360-0.190-12.26%12.45萬17.39萬1957.36萬783.35萬1439.24萬575.99萬+0.74%+26.96%-14.47%+19.30%+25.93%-78.01%+29.52%
49YYGHYY Group
1.950-0.270-12.16%12.19萬25.82萬6712.88萬219.38萬3442.50萬112.50萬-33.67%-51.25%-51.25%-51.25%-51.25%-51.25%-51.25%
50SVMHSRIVARU Holding
0.127-0.017-11.93%206.78萬25.60萬410.55萬167.37萬3232.68萬1317.84萬-36.47%-35.76%-36.50%-29.44%-97.63%-98.79%-64.50%