序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1532鈞富集團0.002+0.001+100.00%135.40萬1914.002021.34萬1392.33萬101.07億69.62億0.00%0.00%0.00%0.00%-33.33%-33.33%-33.33%
25BIPOLARIS公司0.002+0.001+100.00%100.000.003410.63萬1191.69萬170.53億59.58億+100.00%+100.00%0.00%+100.00%0.00%-33.33%+100.00%
3A33博諾0.002+0.001+100.00%319.51萬3195.005514.15萬937.36萬275.71億46.87億0.00%0.00%+100.00%+100.00%0.00%-50.00%0.00%
4FQ7碧玉投資0.002+0.001+100.00%13.20萬264.00870.83萬396.24萬43.54億19.81億+100.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
5BLUGRP0.073+0.034+87.18%900.0038.001315.44萬462.01萬1.80億6328.85萬+10.61%+92.11%+52.08%-18.89%+2.82%-59.67%+58.70%
6B49沃得精機0.395+0.135+51.92%2.50萬9800.001.58億1358.52萬4.00億3439.28萬+49.06%+79.55%+64.58%+27.38%+55.24%+103.69%+64.58%
71D5都匯置地0.003+0.001+50.00%2638.16萬2.69萬4829.99萬1046.16萬161.00億34.87億+50.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
8WG2WASL M W240723^0.003+0.001+50.00%11.70萬351.000.000.000.000.00-25.00%-25.00%+50.00%-25.00%-25.00%-76.92%-40.00%
9F86MYP0.050+0.015+42.86%1.20萬423.007962.35萬808.23萬15.92億1.62億+42.86%+51.52%+47.06%+28.21%+11.11%-24.24%+21.95%
10BNEKencana0.065+0.013+25.00%3.07萬1994.001865.57萬335.13萬2.87億5155.90萬-7.14%-7.14%-18.75%-32.29%-77.59%-64.48%-13.33%
11UIX中國環境資源0.040+0.007+21.21%24.00萬9600.001955.08萬1955.08萬4.89億4.89億+33.33%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
12Y06綠色建築科技0.052+0.009+20.93%1.12萬566.001519.75萬331.09萬2.92億6367.08萬+4.00%+100.00%+52.94%+44.44%+246.67%+48.57%+6.12%
13Y35安安國際0.007+0.001+16.67%10.00萬699.002963.23萬536.78萬42.33億7.67億0.00%-12.50%+40.00%-50.00%-65.00%-66.67%-46.15%
14ZXY高峰控股0.180+0.021+13.21%700.00126.003318.12萬429.70萬1.84億2387.22萬-2.70%-2.70%-1.10%+11.86%-2.63%-42.28%-1.64%
15OTX邁怡匯0.200+0.022+12.36%600.00120.002653.82萬426.07萬1.33億2130.34萬+9.89%+9.89%0.00%+4.55%-0.70%+21.51%+4.38%
16KUO國際水泥集團0.019+0.002+11.76%1260.46萬23.81萬1.09億1154.19萬57.35億6.07億+5.56%+18.75%+18.75%+18.75%0.00%-13.64%+5.56%
175DX美特爾0.010+0.001+11.11%57.28萬5704.001030.85萬924.31萬10.31億9.24億0.00%-9.09%-9.09%0.00%0.00%-52.38%0.00%
18BBP好逑機構0.350+0.035+11.11%1000.00350.001822.34萬444.26萬5206.69萬1269.31萬-6.67%+27.27%+45.83%+62.79%+45.83%+34.62%+55.56%
19A31創值科技0.011+0.001+10.00%396.93萬3.93萬3566.24萬2616.99萬32.42億23.79億+37.50%+37.50%+22.22%+22.22%0.00%-15.38%+10.00%
20TWLMemiontec Hldgs0.099+0.009+10.00%100.009.006541.63萬767.34萬6.61億7750.87萬+39.44%+1.02%+4.21%-39.26%-58.55%-69.43%-34.00%
21S69新曄科技0.050+0.004+8.70%12.00萬5666.004524.21萬1431.85萬9.05億2.86億+4.17%+4.17%-9.09%-5.66%-39.76%-41.11%-9.09%
22BQD恆益德國際0.315+0.025+8.62%2.54萬7725.009581.71萬1876.84萬3.04億5958.23萬+5.00%+5.00%+5.00%-1.56%+14.55%+110.00%+8.62%
23P36汎港控股0.076+0.006+8.57%4600.00316.003893.56萬1221.56萬5.12億1.61億+8.57%+7.04%+22.58%-14.61%-26.92%-47.95%-16.48%
24S3N傲凱國際0.013+0.001+8.33%30.00萬3900.001467.25萬535.67萬11.29億4.12億0.00%0.00%+8.33%-31.58%-45.83%-60.61%-18.75%
25U77石利科技0.275+0.020+7.84%4.07萬1.10萬9450.56萬6688.85萬3.44億2.43億+1.85%+7.84%+7.84%-5.17%-3.51%-27.30%-12.70%
261H8聯友0.069+0.005+7.81%4.99萬3266.003372.95萬385.95萬4.89億5593.41萬+38.00%-1.43%-12.66%-13.75%-55.97%-60.05%-12.66%
275OR吉達捷通0.028+0.002+7.69%12.01萬3002.00573.38萬62.80萬2.05億2242.77萬-6.67%-15.15%+16.67%+3.70%-6.67%+55.56%+33.33%
28BWM浙能錦江環境控股0.350+0.025+7.69%100.0035.005.09億1.59億14.54億4.53億0.00%+16.67%+16.67%+59.09%+18.64%-46.15%+20.69%
29AVX豐隆環球0.250+0.015+6.38%5700.001333.002347.88萬974.57萬9391.53萬3898.28萬+6.38%+2.04%+4.17%+6.38%-1.96%-1.96%+6.38%
3042LTLV控股0.071+0.004+5.97%394.37萬26.04萬3971.78萬407.32萬5.59億5736.91萬+16.39%+9.23%+7.58%-21.11%+14.52%+4.41%+1.43%
31AWI德加拉0.640+0.035+5.79%1.60萬9940.008183.70萬3383.90萬1.28億5287.34萬+5.79%+7.56%+8.47%+3.23%+12.28%+28.00%+6.67%
32TCU亞洲徵信0.965+0.050+5.46%6800.006249.002.22億6357.84萬2.30億6588.44萬+5.46%+6.04%+6.63%+10.29%+6.63%+7.70%+7.22%
33L19林増控股0.290+0.015+5.45%11.05萬3.15萬1.09億1279.84萬3.77億4413.23萬+7.41%+11.54%+7.41%-4.92%-4.92%-18.88%-6.45%
34NLC綠科資源0.300+0.015+5.26%10.00萬3.00萬4309.86萬655.05萬1.44億2183.51萬0.00%+5.26%0.00%+17.65%+20.00%+11.11%+15.38%
35M15萬得國際 .0.022+0.001+4.76%90.00萬1.98萬795.74萬331.86萬3.62億1.51億-4.35%0.00%+4.76%-18.52%-42.11%-18.52%-21.43%
36B69大道工業集團0.133+0.006+4.72%11.27萬1.47萬6046.93萬2733.60萬4.55億2.06億+3.91%+8.13%+13.68%+64.20%+90.00%+9.02%+60.24%
375DD微機械1.490+0.060+4.20%3.78萬5.55萬2.07億6959.33萬1.39億4670.69萬+5.67%+4.20%+4.93%-14.37%-14.86%-26.24%-21.58%
3840VAlset0.025+0.001+4.17%107.19萬2.57萬8731.78萬832.83萬34.93億3.33億+4.17%0.00%-7.41%+4.17%-28.57%+19.05%-26.47%
39M05萬度力0.375+0.015+4.17%2.85萬1.06萬8432.74萬3127.12萬2.25億8338.98萬+4.17%+7.14%+15.38%+8.70%+11.94%+74.42%+13.64%
40LMSLMS Compliance0.380+0.015+4.11%4.51萬1.65萬3322.53萬533.32萬8743.50萬1403.47萬0.00%-2.56%+1.33%+26.67%+31.72%+44.21%-5.00%
41A50傑俐0.052+0.002+4.00%100.78萬5.13萬13.75億1.32億264.41億25.32億+1.96%+1.96%-3.70%+4.00%0.00%-18.24%-14.75%
42BEI聯合木業1.310+0.050+3.97%5.16萬6.62萬6975.09萬1393.97萬5324.50萬1064.10萬+7.38%+14.91%+22.43%+27.18%+74.67%+107.94%+59.76%
435MZ金明創新0.270+0.010+3.85%7.12萬1.89萬5452.60萬2125.07萬2.02億7870.62萬+3.85%+1.89%+3.85%0.00%-18.18%+8.00%0.00%
44S07香格裡拉亞洲5.900+0.210+3.69%7.80萬45.16萬211.55億58.93億35.86億9.99億+9.26%+7.47%+14.56%+14.12%-7.81%-4.22%+7.66%
45M04文華東方國際1.710+0.060+3.64%10.32萬17.54萬21.61億4.35億12.64億2.55億+6.88%+4.27%+12.13%+14.38%+4.59%-7.07%+12.13%
46BTP巴克科技0.580+0.020+3.57%3.01萬1.72萬1.18億3537.92萬2.03億6099.86萬+0.87%+1.75%+12.62%+12.62%+0.87%-7.94%+11.54%
475AU環球石油0.119+0.004+3.48%100.0011.001957.92萬636.32萬1.65億5347.21萬-3.25%+2.59%+5.31%-15.60%-25.16%-35.68%+15.53%
48A04洪新劉海運控股0.064+0.002+3.23%268.81萬17.07萬4381.75萬1232.33萬6.85億1.93億+1.59%+1.59%-3.03%+1.59%+25.49%+64.10%0.00%
49S7P速美建築0.033+0.001+3.13%49.94萬1.64萬4858.14萬467.26萬14.72億1.42億+3.13%-2.94%0.00%-5.71%+6.45%-46.77%+10.00%
50BPF友發0.500+0.015+3.09%2.44萬1.22萬1.46億4374.77萬2.92億8749.55萬+2.04%+2.04%+4.17%+5.26%+4.17%+11.36%+5.26%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1532鈞富集團
0.002+0.001+100.00%135.40萬1914.002021.34萬1392.33萬101.07億69.62億0.00%0.00%0.00%0.00%-33.33%-33.33%-33.33%
25BIPOLARIS公司
0.002+0.001+100.00%100.000.003410.63萬1191.69萬170.53億59.58億+100.00%+100.00%0.00%+100.00%0.00%-33.33%+100.00%
3A33博諾
0.002+0.001+100.00%319.51萬3195.005514.15萬937.36萬275.71億46.87億0.00%0.00%+100.00%+100.00%0.00%-50.00%0.00%
4FQ7碧玉投資
0.002+0.001+100.00%13.20萬264.00870.83萬396.24萬43.54億19.81億+100.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
5BLUGRP
0.073+0.034+87.18%900.0038.001315.44萬462.01萬1.80億6328.85萬+10.61%+92.11%+52.08%-18.89%+2.82%-59.67%+58.70%
6B49沃得精機
0.395+0.135+51.92%2.50萬9800.001.58億1358.52萬4.00億3439.28萬+49.06%+79.55%+64.58%+27.38%+55.24%+103.69%+64.58%
71D5都匯置地
0.003+0.001+50.00%2638.16萬2.69萬4829.99萬1046.16萬161.00億34.87億+50.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
8WG2WASL M W240723^
0.003+0.001+50.00%11.70萬351.000.000.000.000.00-25.00%-25.00%+50.00%-25.00%-25.00%-76.92%-40.00%
9F86MYP
0.050+0.015+42.86%1.20萬423.007962.35萬808.23萬15.92億1.62億+42.86%+51.52%+47.06%+28.21%+11.11%-24.24%+21.95%
10BNEKencana
0.065+0.013+25.00%3.07萬1994.001865.57萬335.13萬2.87億5155.90萬-7.14%-7.14%-18.75%-32.29%-77.59%-64.48%-13.33%
11UIX中國環境資源
0.040+0.007+21.21%24.00萬9600.001955.08萬1955.08萬4.89億4.89億+33.33%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
12Y06綠色建築科技
0.052+0.009+20.93%1.12萬566.001519.75萬331.09萬2.92億6367.08萬+4.00%+100.00%+52.94%+44.44%+246.67%+48.57%+6.12%
13Y35安安國際
0.007+0.001+16.67%10.00萬699.002963.23萬536.78萬42.33億7.67億0.00%-12.50%+40.00%-50.00%-65.00%-66.67%-46.15%
14ZXY高峰控股
0.180+0.021+13.21%700.00126.003318.12萬429.70萬1.84億2387.22萬-2.70%-2.70%-1.10%+11.86%-2.63%-42.28%-1.64%
15OTX邁怡匯
0.200+0.022+12.36%600.00120.002653.82萬426.07萬1.33億2130.34萬+9.89%+9.89%0.00%+4.55%-0.70%+21.51%+4.38%
16KUO國際水泥集團
0.019+0.002+11.76%1260.46萬23.81萬1.09億1154.19萬57.35億6.07億+5.56%+18.75%+18.75%+18.75%0.00%-13.64%+5.56%
175DX美特爾
0.010+0.001+11.11%57.28萬5704.001030.85萬924.31萬10.31億9.24億0.00%-9.09%-9.09%0.00%0.00%-52.38%0.00%
18BBP好逑機構
0.350+0.035+11.11%1000.00350.001822.34萬444.26萬5206.69萬1269.31萬-6.67%+27.27%+45.83%+62.79%+45.83%+34.62%+55.56%
19A31創值科技
0.011+0.001+10.00%396.93萬3.93萬3566.24萬2616.99萬32.42億23.79億+37.50%+37.50%+22.22%+22.22%0.00%-15.38%+10.00%
20TWLMemiontec Hldgs
0.099+0.009+10.00%100.009.006541.63萬767.34萬6.61億7750.87萬+39.44%+1.02%+4.21%-39.26%-58.55%-69.43%-34.00%
21S69新曄科技
0.050+0.004+8.70%12.00萬5666.004524.21萬1431.85萬9.05億2.86億+4.17%+4.17%-9.09%-5.66%-39.76%-41.11%-9.09%
22BQD恆益德國際
0.315+0.025+8.62%2.54萬7725.009581.71萬1876.84萬3.04億5958.23萬+5.00%+5.00%+5.00%-1.56%+14.55%+110.00%+8.62%
23P36汎港控股
0.076+0.006+8.57%4600.00316.003893.56萬1221.56萬5.12億1.61億+8.57%+7.04%+22.58%-14.61%-26.92%-47.95%-16.48%
24S3N傲凱國際
0.013+0.001+8.33%30.00萬3900.001467.25萬535.67萬11.29億4.12億0.00%0.00%+8.33%-31.58%-45.83%-60.61%-18.75%
25U77石利科技
0.275+0.020+7.84%4.07萬1.10萬9450.56萬6688.85萬3.44億2.43億+1.85%+7.84%+7.84%-5.17%-3.51%-27.30%-12.70%
261H8聯友
0.069+0.005+7.81%4.99萬3266.003372.95萬385.95萬4.89億5593.41萬+38.00%-1.43%-12.66%-13.75%-55.97%-60.05%-12.66%
275OR吉達捷通
0.028+0.002+7.69%12.01萬3002.00573.38萬62.80萬2.05億2242.77萬-6.67%-15.15%+16.67%+3.70%-6.67%+55.56%+33.33%
28BWM浙能錦江環境控股
0.350+0.025+7.69%100.0035.005.09億1.59億14.54億4.53億0.00%+16.67%+16.67%+59.09%+18.64%-46.15%+20.69%
29AVX豐隆環球
0.250+0.015+6.38%5700.001333.002347.88萬974.57萬9391.53萬3898.28萬+6.38%+2.04%+4.17%+6.38%-1.96%-1.96%+6.38%
3042LTLV控股
0.071+0.004+5.97%394.37萬26.04萬3971.78萬407.32萬5.59億5736.91萬+16.39%+9.23%+7.58%-21.11%+14.52%+4.41%+1.43%
31AWI德加拉
0.640+0.035+5.79%1.60萬9940.008183.70萬3383.90萬1.28億5287.34萬+5.79%+7.56%+8.47%+3.23%+12.28%+28.00%+6.67%
32TCU亞洲徵信
0.965+0.050+5.46%6800.006249.002.22億6357.84萬2.30億6588.44萬+5.46%+6.04%+6.63%+10.29%+6.63%+7.70%+7.22%
33L19林増控股
0.290+0.015+5.45%11.05萬3.15萬1.09億1279.84萬3.77億4413.23萬+7.41%+11.54%+7.41%-4.92%-4.92%-18.88%-6.45%
34NLC綠科資源
0.300+0.015+5.26%10.00萬3.00萬4309.86萬655.05萬1.44億2183.51萬0.00%+5.26%0.00%+17.65%+20.00%+11.11%+15.38%
35M15萬得國際 .
0.022+0.001+4.76%90.00萬1.98萬795.74萬331.86萬3.62億1.51億-4.35%0.00%+4.76%-18.52%-42.11%-18.52%-21.43%
36B69大道工業集團
0.133+0.006+4.72%11.27萬1.47萬6046.93萬2733.60萬4.55億2.06億+3.91%+8.13%+13.68%+64.20%+90.00%+9.02%+60.24%
375DD微機械
1.490+0.060+4.20%3.78萬5.55萬2.07億6959.33萬1.39億4670.69萬+5.67%+4.20%+4.93%-14.37%-14.86%-26.24%-21.58%
3840VAlset
0.025+0.001+4.17%107.19萬2.57萬8731.78萬832.83萬34.93億3.33億+4.17%0.00%-7.41%+4.17%-28.57%+19.05%-26.47%
39M05萬度力
0.375+0.015+4.17%2.85萬1.06萬8432.74萬3127.12萬2.25億8338.98萬+4.17%+7.14%+15.38%+8.70%+11.94%+74.42%+13.64%
40LMSLMS Compliance
0.380+0.015+4.11%4.51萬1.65萬3322.53萬533.32萬8743.50萬1403.47萬0.00%-2.56%+1.33%+26.67%+31.72%+44.21%-5.00%
41A50傑俐
0.052+0.002+4.00%100.78萬5.13萬13.75億1.32億264.41億25.32億+1.96%+1.96%-3.70%+4.00%0.00%-18.24%-14.75%
42BEI聯合木業
1.310+0.050+3.97%5.16萬6.62萬6975.09萬1393.97萬5324.50萬1064.10萬+7.38%+14.91%+22.43%+27.18%+74.67%+107.94%+59.76%
435MZ金明創新
0.270+0.010+3.85%7.12萬1.89萬5452.60萬2125.07萬2.02億7870.62萬+3.85%+1.89%+3.85%0.00%-18.18%+8.00%0.00%
44S07香格裡拉亞洲
5.900+0.210+3.69%7.80萬45.16萬211.55億58.93億35.86億9.99億+9.26%+7.47%+14.56%+14.12%-7.81%-4.22%+7.66%
45M04文華東方國際
1.710+0.060+3.64%10.32萬17.54萬21.61億4.35億12.64億2.55億+6.88%+4.27%+12.13%+14.38%+4.59%-7.07%+12.13%
46BTP巴克科技
0.580+0.020+3.57%3.01萬1.72萬1.18億3537.92萬2.03億6099.86萬+0.87%+1.75%+12.62%+12.62%+0.87%-7.94%+11.54%
475AU環球石油
0.119+0.004+3.48%100.0011.001957.92萬636.32萬1.65億5347.21萬-3.25%+2.59%+5.31%-15.60%-25.16%-35.68%+15.53%
48A04洪新劉海運控股
0.064+0.002+3.23%268.81萬17.07萬4381.75萬1232.33萬6.85億1.93億+1.59%+1.59%-3.03%+1.59%+25.49%+64.10%0.00%
49S7P速美建築
0.033+0.001+3.13%49.94萬1.64萬4858.14萬467.26萬14.72億1.42億+3.13%-2.94%0.00%-5.71%+6.45%-46.77%+10.00%
50BPF友發
0.500+0.015+3.09%2.44萬1.22萬1.46億4374.77萬2.92億8749.55萬+2.04%+2.04%+4.17%+5.26%+4.17%+11.36%+5.26%