序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
143E加金融資本0.001-0.001-50.00%9.00萬90.00500.06萬183.42萬50.01億18.34億-50.00%-66.67%-50.00%-66.67%-80.00%-87.50%-66.67%
2532鈞富集團0.001-0.001-50.00%15.00萬150.001010.67萬696.16萬101.07億69.62億0.00%0.00%-66.67%-50.00%-66.67%-50.00%-66.67%
35RC英順0.025-0.022-46.81%200.005.00353.00萬47.45萬1.41億1897.89萬-3.85%-13.79%-59.68%-54.55%-62.96%-35.06%-45.65%
41L2協成工業有限公司0.002-0.001-33.33%1500.003.00674.86萬269.01萬33.74億13.45億-33.33%-33.33%-50.00%-89.47%-89.47%-89.47%-89.47%
5J03特新企業0.004-0.001-20.00%27.64萬1381.00288.96萬136.36萬7.22億3.41億-20.00%-33.33%-33.33%-50.00%-77.78%-82.61%-42.86%
65DO榮控股0.126-0.029-18.71%200.0025.001751.05萬202.28萬1.39億1605.38萬-21.25%-19.75%-31.89%-35.38%+53.66%+24.75%-19.75%
7BFK中嘉國際0.080-0.018-18.37%100.008.00220.80萬51.23萬2760.00萬640.42萬0.00%-11.11%-33.33%-34.96%-69.81%-51.52%-18.37%
8BNEKencana0.060-0.010-14.29%500.0030.001722.07萬309.35萬2.87億5155.90萬-3.23%-23.08%-20.00%-21.05%-68.91%-60.00%-20.00%
91F1Y Ventures0.014-0.002-12.50%900.0012.00345.60萬134.86萬2.47億9633.07萬0.00%-17.65%-30.00%-36.36%-41.67%-41.67%-36.36%
101J0新聯明發展0.090-0.010-10.00%5000.00450.008217.00萬991.77萬9.13億1.10億-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
1142F圖騰科技0.018-0.002-10.00%417.54萬7.92萬2413.78萬1322.51萬13.41億7.35億-14.29%-18.18%-18.18%-33.33%-55.00%-78.31%-48.57%
1243Q前進集團0.100-0.010-9.09%5700.00598.002511.86萬249.04萬2.51億2490.45萬-9.09%-13.04%-23.08%+31.58%-27.54%-17.42%-13.04%
13540同樂飲食0.100-0.009-8.26%6.27萬6270.002744.00萬248.25萬2.74億2482.49萬+5.26%+2.04%-3.85%-30.70%-6.80%-2.25%-15.97%
141H8聯友0.125-0.010-7.41%17.35萬2.22萬6110.42萬699.18萬4.89億5593.41萬+17.92%+68.92%+135.85%+155.10%-22.70%-27.20%+58.23%
155DM英利國際置業股份0.025-0.002-7.41%42.00萬1.09萬6392.60萬1545.90萬25.57億6.18億+13.64%+25.00%+47.06%+19.05%+4.17%-52.83%+25.00%
16LVR17LIVE GROUP0.900-0.060-6.25%7.30萬6.76萬1.60億5046.88萬1.77億5607.64萬-7.22%-6.74%-16.67%-32.84%-41.18%-41.18%-41.94%
17BTX安淳國際0.305-0.015-4.69%6.06萬1.86萬1428.95萬258.65萬4685.09萬848.04萬-1.61%+15.09%+5.17%-6.70%+47.41%+67.67%+7.02%
18BKK力王集團0.320-0.015-4.48%1200.00384.00404.80萬167.30萬1265.00萬522.81萬-5.88%-8.57%+14.29%+1.59%-18.99%-13.51%-8.57%
19BQF新明華0.430-0.020-4.44%36.78萬15.81萬4714.69萬128.56萬1.10億298.97萬-3.37%+1.18%+14.67%+28.36%+100.00%+582.54%+34.38%
20NR7萊佛士教育0.043-0.002-4.44%3.75萬1618.005966.88萬2357.29萬13.88億5.48億-2.27%-4.44%-8.51%-10.42%-15.69%-23.21%-17.31%
21F86MYP0.044-0.002-4.35%2.10萬924.007006.86萬711.24萬15.92億1.62億+25.71%+4300.00%+22.22%+12.82%+4.76%-36.23%+7.32%
22A30利華控股0.068-0.003-4.23%3.81萬2590.001.51億1837.88萬22.20億2.70億-2.86%-4.23%0.00%-2.86%+4.62%-12.26%-11.69%
23L23一合環保0.023-0.001-4.17%73.36萬1.69萬3544.68萬1128.79萬15.41億4.91億+9.52%+9.52%-4.17%+9.52%0.00%-36.11%0.00%
24O08奧斯國際0.115-0.005-4.17%200.0022.002905.24萬529.85萬2.53億4607.37萬-2.54%-4.17%-4.96%-18.44%-25.81%+40.24%-17.86%
255DS鴻翊化學品0.470-0.020-4.08%1.00萬4700.006265.10萬541.21萬1.33億1151.51萬+17.50%+30.56%+2.62%+7.31%+77.36%+84.31%-6.00%
26Z25仁恆置地集團0.475-0.020-4.04%258.90萬124.86萬9.17億2.40億19.32億5.05億+1.06%+5.56%+18.75%-7.77%-18.80%-40.63%-18.10%
27BTE外灘中心0.385-0.015-3.75%1200.00466.002.92億4397.09萬7.59億1.14億+5.48%+4.05%+1.32%-4.94%-14.44%-7.67%-8.33%
28NIO蔚來5.150-0.190-3.56%21.02萬109.30萬107.48億107.48億20.87億20.87億-6.02%-8.53%+36.97%-14.88%-31.33%-38.10%-44.80%
29BCY自力資訊系統2.990-0.110-3.55%3200.009661.001.05億2791.05萬3495.32萬933.46萬+19.60%-1.32%-0.99%-2.29%+2.40%+17.25%+0.67%
30K75許兄弟集團0.126-0.004-3.08%5.23萬6786.005196.98萬1861.45萬4.12億1.48億-0.79%+1.61%+1.61%-3.08%-11.27%-13.10%-0.79%
31AWZ多元科技2.280-0.070-2.98%6800.001.60萬2.05億3268.90萬9009.53萬1433.73萬-0.87%+4.83%+12.59%+16.62%+29.18%+68.14%+27.02%
32B26萬隆科技0.335-0.010-2.90%10.00萬3.35萬3774.66萬621.95萬1.13億1856.56萬0.00%-1.47%-5.63%-4.29%-7.33%-16.04%-4.29%
33TDEDt Delta TH SDR2.740-0.080-2.84%3.34萬9.20萬341.78億123.79億124.74億45.18億+3.79%+6.61%+4.98%+0.74%+0.74%+0.74%+0.74%
34C9Q中星石化0.145-0.004-2.68%13.05萬1.91萬9280.00萬3742.04萬6.40億2.58億+4.32%+7.41%+10.69%+9.02%+49.48%-38.30%+10.69%
351B6Ocean0.037-0.001-2.63%6.80萬2516.001593.26萬338.69萬4.31億9153.72萬+15.63%+23.33%+54.17%-7.50%0.00%-7.50%-2.63%
36RXSPacificRadiance0.037-0.001-2.63%276.43萬10.08萬5357.57萬1323.20萬14.48億3.58億-5.13%-5.13%+5.71%+54.17%+32.14%+23.33%+32.14%
37G50GB控股0.375-0.010-2.60%11.62萬4.42萬6923.81萬2384.41萬1.85億6358.44萬-2.60%+1.35%+1.35%+27.12%+22.95%+44.23%+22.95%
38PPC3Cnergy Ltd0.190-0.005-2.56%3.57萬6848.003.05億4092.40萬16.06億2.15億-5.00%-2.56%-5.00%+11.76%-99.05%-99.05%-99.05%
39TGEDt Gulf TH SDR1.540-0.040-2.53%2.70萬4.13萬180.69億48.96億117.33億31.79億+0.65%0.00%-2.53%-6.10%-6.10%-6.10%-6.10%
40ENV亮星控股0.079-0.002-2.47%41.11萬3.28萬1461.50萬178.40萬1.85億2258.21萬-1.25%0.00%0.00%0.00%+1.28%-56.35%-18.56%
415SO免稅國際0.081-0.002-2.41%200.0016.009705.42萬2217.97萬11.98億2.74億+1.25%+3.85%-1.22%-19.16%-38.84%-37.43%-22.26%
425VPGDS 環球0.081-0.002-2.41%2000.00162.00907.20萬452.76萬1.12億5589.57萬-16.49%-1.22%+22.73%+20.90%+35.00%-17.35%+35.00%
43TPEDt PTTEP TH SDR5.790-0.140-2.36%7900.004.64萬229.86億78.07億39.70億13.48億+2.12%+2.48%-0.86%+4.42%-2.93%+10.01%+4.80%
445TP中色金礦0.210-0.005-2.33%56.58萬11.78萬8511.07萬4498.64萬4.05億2.14億+2.44%+0.96%-1.41%+8.81%+9.95%+8.25%+6.06%
455PO協通企業0.088-0.002-2.22%3.44萬3054.002792.80萬747.41萬3.17億8493.28萬-7.37%+1.15%-3.30%-12.00%-19.27%+27.54%-8.33%
46S07香格裡拉亞洲5.870-0.130-2.17%2.30萬13.51萬210.47億58.63億35.86億9.99億-3.77%-0.51%+6.92%+13.98%0.00%+8.30%+7.12%
47D01牛奶國際控股1.870-0.040-2.09%57.96萬109.07萬25.31億5.67億13.54億3.03億0.00%+0.54%+2.75%-10.95%-14.61%-37.67%-20.43%
48QS9G Invacom0.047-0.001-2.08%275.14萬13.06萬1276.81萬877.74萬2.72億1.87億-4.08%-4.08%-2.08%-22.95%+4.44%-9.62%0.00%
491F3Aspen0.049-0.001-2.00%411.94萬20.18萬5308.02萬2187.93萬10.83億4.47億-2.00%-2.00%-5.77%+19.51%+172.22%+53.13%+122.73%
50WKS唯晶科技0.255-0.005-1.92%1.05萬2680.007132.31萬1990.11萬2.80億7804.35萬+2.00%0.00%+4.08%+21.43%+30.77%+30.77%+24.39%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
143E加金融資本
0.001-0.001-50.00%9.00萬90.00500.06萬183.42萬50.01億18.34億-50.00%-66.67%-50.00%-66.67%-80.00%-87.50%-66.67%
2532鈞富集團
0.001-0.001-50.00%15.00萬150.001010.67萬696.16萬101.07億69.62億0.00%0.00%-66.67%-50.00%-66.67%-50.00%-66.67%
35RC英順
0.025-0.022-46.81%200.005.00353.00萬47.45萬1.41億1897.89萬-3.85%-13.79%-59.68%-54.55%-62.96%-35.06%-45.65%
41L2協成工業有限公司
0.002-0.001-33.33%1500.003.00674.86萬269.01萬33.74億13.45億-33.33%-33.33%-50.00%-89.47%-89.47%-89.47%-89.47%
5J03特新企業
0.004-0.001-20.00%27.64萬1381.00288.96萬136.36萬7.22億3.41億-20.00%-33.33%-33.33%-50.00%-77.78%-82.61%-42.86%
65DO榮控股
0.126-0.029-18.71%200.0025.001751.05萬202.28萬1.39億1605.38萬-21.25%-19.75%-31.89%-35.38%+53.66%+24.75%-19.75%
7BFK中嘉國際
0.080-0.018-18.37%100.008.00220.80萬51.23萬2760.00萬640.42萬0.00%-11.11%-33.33%-34.96%-69.81%-51.52%-18.37%
8BNEKencana
0.060-0.010-14.29%500.0030.001722.07萬309.35萬2.87億5155.90萬-3.23%-23.08%-20.00%-21.05%-68.91%-60.00%-20.00%
91F1Y Ventures
0.014-0.002-12.50%900.0012.00345.60萬134.86萬2.47億9633.07萬0.00%-17.65%-30.00%-36.36%-41.67%-41.67%-36.36%
101J0新聯明發展
0.090-0.010-10.00%5000.00450.008217.00萬991.77萬9.13億1.10億-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
1142F圖騰科技
0.018-0.002-10.00%417.54萬7.92萬2413.78萬1322.51萬13.41億7.35億-14.29%-18.18%-18.18%-33.33%-55.00%-78.31%-48.57%
1243Q前進集團
0.100-0.010-9.09%5700.00598.002511.86萬249.04萬2.51億2490.45萬-9.09%-13.04%-23.08%+31.58%-27.54%-17.42%-13.04%
13540同樂飲食
0.100-0.009-8.26%6.27萬6270.002744.00萬248.25萬2.74億2482.49萬+5.26%+2.04%-3.85%-30.70%-6.80%-2.25%-15.97%
141H8聯友
0.125-0.010-7.41%17.35萬2.22萬6110.42萬699.18萬4.89億5593.41萬+17.92%+68.92%+135.85%+155.10%-22.70%-27.20%+58.23%
155DM英利國際置業股份
0.025-0.002-7.41%42.00萬1.09萬6392.60萬1545.90萬25.57億6.18億+13.64%+25.00%+47.06%+19.05%+4.17%-52.83%+25.00%
16LVR17LIVE GROUP
0.900-0.060-6.25%7.30萬6.76萬1.60億5046.88萬1.77億5607.64萬-7.22%-6.74%-16.67%-32.84%-41.18%-41.18%-41.94%
17BTX安淳國際
0.305-0.015-4.69%6.06萬1.86萬1428.95萬258.65萬4685.09萬848.04萬-1.61%+15.09%+5.17%-6.70%+47.41%+67.67%+7.02%
18BKK力王集團
0.320-0.015-4.48%1200.00384.00404.80萬167.30萬1265.00萬522.81萬-5.88%-8.57%+14.29%+1.59%-18.99%-13.51%-8.57%
19BQF新明華
0.430-0.020-4.44%36.78萬15.81萬4714.69萬128.56萬1.10億298.97萬-3.37%+1.18%+14.67%+28.36%+100.00%+582.54%+34.38%
20NR7萊佛士教育
0.043-0.002-4.44%3.75萬1618.005966.88萬2357.29萬13.88億5.48億-2.27%-4.44%-8.51%-10.42%-15.69%-23.21%-17.31%
21F86MYP
0.044-0.002-4.35%2.10萬924.007006.86萬711.24萬15.92億1.62億+25.71%+4300.00%+22.22%+12.82%+4.76%-36.23%+7.32%
22A30利華控股
0.068-0.003-4.23%3.81萬2590.001.51億1837.88萬22.20億2.70億-2.86%-4.23%0.00%-2.86%+4.62%-12.26%-11.69%
23L23一合環保
0.023-0.001-4.17%73.36萬1.69萬3544.68萬1128.79萬15.41億4.91億+9.52%+9.52%-4.17%+9.52%0.00%-36.11%0.00%
24O08奧斯國際
0.115-0.005-4.17%200.0022.002905.24萬529.85萬2.53億4607.37萬-2.54%-4.17%-4.96%-18.44%-25.81%+40.24%-17.86%
255DS鴻翊化學品
0.470-0.020-4.08%1.00萬4700.006265.10萬541.21萬1.33億1151.51萬+17.50%+30.56%+2.62%+7.31%+77.36%+84.31%-6.00%
26Z25仁恆置地集團
0.475-0.020-4.04%258.90萬124.86萬9.17億2.40億19.32億5.05億+1.06%+5.56%+18.75%-7.77%-18.80%-40.63%-18.10%
27BTE外灘中心
0.385-0.015-3.75%1200.00466.002.92億4397.09萬7.59億1.14億+5.48%+4.05%+1.32%-4.94%-14.44%-7.67%-8.33%
28NIO蔚來
5.150-0.190-3.56%21.02萬109.30萬107.48億107.48億20.87億20.87億-6.02%-8.53%+36.97%-14.88%-31.33%-38.10%-44.80%
29BCY自力資訊系統
2.990-0.110-3.55%3200.009661.001.05億2791.05萬3495.32萬933.46萬+19.60%-1.32%-0.99%-2.29%+2.40%+17.25%+0.67%
30K75許兄弟集團
0.126-0.004-3.08%5.23萬6786.005196.98萬1861.45萬4.12億1.48億-0.79%+1.61%+1.61%-3.08%-11.27%-13.10%-0.79%
31AWZ多元科技
2.280-0.070-2.98%6800.001.60萬2.05億3268.90萬9009.53萬1433.73萬-0.87%+4.83%+12.59%+16.62%+29.18%+68.14%+27.02%
32B26萬隆科技
0.335-0.010-2.90%10.00萬3.35萬3774.66萬621.95萬1.13億1856.56萬0.00%-1.47%-5.63%-4.29%-7.33%-16.04%-4.29%
33TDEDt Delta TH SDR
2.740-0.080-2.84%3.34萬9.20萬341.78億123.79億124.74億45.18億+3.79%+6.61%+4.98%+0.74%+0.74%+0.74%+0.74%
34C9Q中星石化
0.145-0.004-2.68%13.05萬1.91萬9280.00萬3742.04萬6.40億2.58億+4.32%+7.41%+10.69%+9.02%+49.48%-38.30%+10.69%
351B6Ocean
0.037-0.001-2.63%6.80萬2516.001593.26萬338.69萬4.31億9153.72萬+15.63%+23.33%+54.17%-7.50%0.00%-7.50%-2.63%
36RXSPacificRadiance
0.037-0.001-2.63%276.43萬10.08萬5357.57萬1323.20萬14.48億3.58億-5.13%-5.13%+5.71%+54.17%+32.14%+23.33%+32.14%
37G50GB控股
0.375-0.010-2.60%11.62萬4.42萬6923.81萬2384.41萬1.85億6358.44萬-2.60%+1.35%+1.35%+27.12%+22.95%+44.23%+22.95%
38PPC3Cnergy Ltd
0.190-0.005-2.56%3.57萬6848.003.05億4092.40萬16.06億2.15億-5.00%-2.56%-5.00%+11.76%-99.05%-99.05%-99.05%
39TGEDt Gulf TH SDR
1.540-0.040-2.53%2.70萬4.13萬180.69億48.96億117.33億31.79億+0.65%0.00%-2.53%-6.10%-6.10%-6.10%-6.10%
40ENV亮星控股
0.079-0.002-2.47%41.11萬3.28萬1461.50萬178.40萬1.85億2258.21萬-1.25%0.00%0.00%0.00%+1.28%-56.35%-18.56%
415SO免稅國際
0.081-0.002-2.41%200.0016.009705.42萬2217.97萬11.98億2.74億+1.25%+3.85%-1.22%-19.16%-38.84%-37.43%-22.26%
425VPGDS 環球
0.081-0.002-2.41%2000.00162.00907.20萬452.76萬1.12億5589.57萬-16.49%-1.22%+22.73%+20.90%+35.00%-17.35%+35.00%
43TPEDt PTTEP TH SDR
5.790-0.140-2.36%7900.004.64萬229.86億78.07億39.70億13.48億+2.12%+2.48%-0.86%+4.42%-2.93%+10.01%+4.80%
445TP中色金礦
0.210-0.005-2.33%56.58萬11.78萬8511.07萬4498.64萬4.05億2.14億+2.44%+0.96%-1.41%+8.81%+9.95%+8.25%+6.06%
455PO協通企業
0.088-0.002-2.22%3.44萬3054.002792.80萬747.41萬3.17億8493.28萬-7.37%+1.15%-3.30%-12.00%-19.27%+27.54%-8.33%
46S07香格裡拉亞洲
5.870-0.130-2.17%2.30萬13.51萬210.47億58.63億35.86億9.99億-3.77%-0.51%+6.92%+13.98%0.00%+8.30%+7.12%
47D01牛奶國際控股
1.870-0.040-2.09%57.96萬109.07萬25.31億5.67億13.54億3.03億0.00%+0.54%+2.75%-10.95%-14.61%-37.67%-20.43%
48QS9G Invacom
0.047-0.001-2.08%275.14萬13.06萬1276.81萬877.74萬2.72億1.87億-4.08%-4.08%-2.08%-22.95%+4.44%-9.62%0.00%
491F3Aspen
0.049-0.001-2.00%411.94萬20.18萬5308.02萬2187.93萬10.83億4.47億-2.00%-2.00%-5.77%+19.51%+172.22%+53.13%+122.73%
50WKS唯晶科技
0.255-0.005-1.92%1.05萬2680.007132.31萬1990.11萬2.80億7804.35萬+2.00%0.00%+4.08%+21.43%+30.77%+30.77%+24.39%