序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
17036BORNOIL0.010+0.005+100.00%845.43萬5.04萬1.20億7548.13萬119.92億75.48億0.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
20070MQTECH0.020+0.005+33.33%11.00萬1700.003041.63萬2160.72萬15.21億10.80億0.00%0.00%0.00%0.00%-20.00%-50.00%-20.00%
30177PASUKGB0.175+0.035+25.00%2175.14萬394.57萬3334.26萬2162.07萬1.91億1.24億+20.69%+12.90%+20.69%+12.90%+25.00%+2.94%+12.90%
48834IREKA0.315+0.055+21.15%64.27萬18.60萬7175.19萬4220.01萬2.28億1.34億+18.87%+8.62%+5.00%-27.59%-36.36%-41.12%-38.83%
55156XDL0.030+0.005+20.00%15.01萬4503.006348.68萬4148.12萬21.16億13.83億+20.00%+20.00%0.00%0.00%+20.00%+20.00%+20.00%
65157SAUDEE0.030+0.005+20.00%150.73萬3.77萬4685.02萬3095.13萬15.62億10.32億+20.00%+20.00%+20.00%+20.00%0.00%-14.29%+20.00%
77235SUPERLN1.320+0.180+15.79%352.37萬440.72萬2.09億9622.01萬1.59億7289.40萬+20.00%+23.36%+29.56%+72.19%+99.47%+97.43%+55.65%
80174PAEVD-PA0.040+0.005+14.29%8.50萬3400.001730.79萬394.76萬4.33億9868.99萬0.00%-20.00%-33.33%-33.33%-57.89%-66.67%+14.29%
97054AASIA0.120+0.015+14.29%42.98萬5.12萬7919.80萬686.02萬6.60億5716.82萬+9.09%+4.35%+4.35%0.00%+4.35%+9.09%+4.35%
107070VIZIONE0.040+0.005+14.29%7.00萬2525.008183.84萬5150.53萬20.46億12.88億0.00%0.00%0.00%-33.33%-27.27%-27.27%-33.33%
117935MILUX0.600+0.075+14.29%210.72萬125.45萬1.41億4454.69萬2.35億7424.48萬+12.15%+4.35%+15.38%+9.09%+13.21%-17.81%+16.50%
127226WATTA0.580+0.070+13.73%100.0058.004899.84萬484.71萬8448.00萬835.71萬+13.73%+9.43%+5.45%+5.45%-8.66%+20.83%-1.69%
137013HUBLINE0.045+0.005+12.50%729.62萬29.45萬1.93億6605.64萬42.89億14.68億+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
147211TAFI0.600+0.065+12.15%201.03萬118.34萬2.28億5113.77萬3.79億8522.96萬+13.21%+13.21%+12.15%+13.21%+11.11%-4.76%+3.45%
155149TAS0.835+0.090+12.08%1286.22萬1037.57萬1.49億5299.33萬1.79億6346.50萬+23.70%+53.21%+40.34%+51.82%+156.92%+329.10%+106.17%
167055PLB1.130+0.120+11.88%3.30萬3.58萬1.27億1206.19萬1.12億1067.43萬+7.62%+9.71%+4.63%+6.60%-1.74%-1.74%+10.78%
170069VINVEST0.050+0.005+11.11%17.71萬7970.004845.50萬2176.96萬9.69億4.35億+11.11%+11.11%+11.11%0.00%-28.57%-75.00%-16.67%
189393ITRONIC0.050+0.005+11.11%307.21萬13.91萬3537.95萬2002.24萬7.08億4.00億-9.09%+11.11%-9.09%-9.09%+11.11%0.00%0.00%
197218ARKA1.950+0.190+10.80%15.62萬29.49萬1.27億3548.45萬6509.84萬1819.72萬+25.81%+25.81%+21.88%+14.71%-0.51%+1.04%+14.71%
200168BMGREEN1.240+0.120+10.71%346.88萬416.09萬6.40億1.47億5.16億1.19億+5.08%+29.84%+35.52%+37.02%+36.26%+76.77%+37.02%
2103042BVLH0.210+0.020+10.53%0.000.002847.61萬142.09萬1.36億676.60萬-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
222143ECM0.210+0.020+10.53%100.0021.001.04億1499.05萬4.95億7138.32萬0.00%0.00%0.00%+5.00%0.00%+13.51%+10.53%
230167MCLEAN0.265+0.025+10.42%566.08萬146.97萬5226.14萬2233.62萬1.97億8428.76萬-5.36%+20.45%+26.19%+76.67%+103.85%+82.76%+60.61%
247240IHB0.160+0.015+10.34%16.01萬2.41萬6495.96萬2952.58萬4.06億1.85億0.00%+6.67%-3.03%+60.00%+60.00%+45.45%+52.38%
250203SMETRIC0.220+0.020+10.00%1970.12萬416.59萬1.27億8580.10萬5.77億3.90億+18.92%+22.22%+15.79%+51.72%+57.14%+91.30%+51.72%
265170SCABLE0.165+0.015+10.00%1500.94萬254.56萬6583.25萬2017.01萬3.99億1.22億+3.13%+6.45%-5.71%-17.50%+312.50%+106.25%-56.00%
270007PUC0.060+0.005+9.09%161.85萬9.07萬1.48億6267.21萬24.68億10.45億+9.09%+9.09%+9.09%+33.33%0.00%+100.00%+50.00%
287208EURO0.060+0.005+9.09%361.39萬19.88萬7967.80萬2909.22萬13.28億4.85億+9.09%+9.09%+9.09%-20.00%-20.00%-52.00%-29.41%
290293KJTS0.670+0.055+8.94%784.70萬518.86萬4.61億1.43億6.88億2.14億+12.61%+11.67%+7.20%+41.05%+52.27%+52.27%+52.27%
300295MTEC1.140+0.090+8.57%1371.54萬1544.65萬11.63億9463.69萬10.20億8301.48萬+19.37%+16.33%+6.26%+210.17%+194.26%+194.26%+194.26%
310028SCOPE0.130+0.010+8.33%459.60萬57.55萬1.50億8426.56萬11.54億6.48億+8.33%+8.33%0.00%0.00%-13.33%-16.13%-3.70%
322283ZELAN0.065+0.005+8.33%88.31萬5.30萬5491.98萬2856.46萬8.45億4.39億+8.33%0.00%-7.14%+18.18%+62.50%+8.33%-18.75%
339075THETA1.580+0.120+8.22%511.25萬789.85萬1.86億7193.77萬1.18億4553.02萬+1.94%-5.39%+31.67%+159.02%+161.16%+153.21%+130.66%
347207SUCCESS1.010+0.075+8.02%892.21萬884.43萬2.38億9528.99萬2.35億9434.64萬+9.19%+15.43%+11.60%+42.25%+41.26%+55.22%+42.25%
350246CNERGEN0.620+0.045+7.83%265.13萬160.20萬3.09億8513.46萬4.98億1.37億+9.73%+8.77%+9.73%+8.46%-2.47%-31.62%+3.98%
367412SHH1.250+0.090+7.76%2.00萬2.50萬1.25億1926.18萬9999.50萬1540.95萬-0.79%+8.70%+5.04%-13.79%+17.92%+108.33%-11.35%
374723JAKS0.140+0.010+7.69%3554.35萬505.65萬3.32億2.50億23.70億17.83億+3.70%0.00%-6.67%-24.32%-30.00%-36.36%-24.32%
380185HSSEB1.040+0.070+7.22%179.54萬178.71萬5.29億2.09億5.08億2.01億+7.22%+14.92%-6.31%-0.95%+1.96%+109.54%+7.22%
395088APEX1.050+0.070+7.14%341.71萬337.10萬2.13億4451.01萬2.03億4239.06萬+12.90%+6.60%+2.94%-4.55%-9.48%-14.63%-2.78%
400233PEKAT0.615+0.040+6.96%877.43萬526.82萬3.97億1.21億6.45億1.97億+13.89%+21.78%+25.51%+46.43%+46.43%+59.16%+43.02%
414596SAPRES0.465+0.030+6.90%15.05萬6.55萬6491.40萬2156.74萬1.40億4638.15萬+19.23%+36.76%+40.91%+13.41%+16.25%+22.37%+24.00%
429822SAM5.160+0.330+6.83%122.54萬626.48萬34.93億15.50億6.77億3.00億+5.52%+8.18%+8.86%+47.85%+17.01%+17.08%+27.09%
430010IRIS0.315+0.020+6.78%298.95萬90.96萬2.57億1.37億8.16億4.35億+5.00%+5.00%+3.28%-1.56%-1.56%-34.38%-1.56%
445161JCY0.315+0.020+6.78%1588.86萬492.73萬6.65億1.66億21.11億5.29億+8.62%+21.15%+21.15%+36.96%+43.18%+75.00%+43.18%
457108PERDANA0.325+0.020+6.56%1865.09萬590.75萬7.22億2.14億22.22億6.59億0.00%+1.56%-2.99%+25.00%+22.64%+80.56%+62.50%
465273CHINHIN3.160+0.180+6.04%361.21萬1132.03萬111.85億17.31億35.40億5.48億+27.42%+37.99%+37.69%+78.53%+65.45%+44.95%+79.04%
470189MATANG0.090+0.005+5.88%78.41萬6.66萬2.15億1.16億23.89億12.92億0.00%+5.88%+5.88%+5.88%+1.92%+7.91%0.00%
489776SMCAP0.090+0.005+5.88%5.10萬4440.003747.84萬1921.55萬4.16億2.14億0.00%0.00%-5.26%-18.18%-5.26%-14.29%-14.29%
492135GOPENG0.370+0.020+5.71%16.86萬6.21萬1.49億2547.66萬4.03億6885.57萬+7.25%+8.82%+10.45%+7.25%+8.82%-2.42%+8.82%
500231FLEXI0.190+0.010+5.56%26.17萬4.89萬5693.92萬888.67萬3.00億4677.19萬+8.57%-2.56%-5.00%-11.63%+18.75%-11.63%-5.00%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
17036BORNOIL
0.010+0.005+100.00%845.43萬5.04萬1.20億7548.13萬119.92億75.48億0.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
20070MQTECH
0.020+0.005+33.33%11.00萬1700.003041.63萬2160.72萬15.21億10.80億0.00%0.00%0.00%0.00%-20.00%-50.00%-20.00%
30177PASUKGB
0.175+0.035+25.00%2175.14萬394.57萬3334.26萬2162.07萬1.91億1.24億+20.69%+12.90%+20.69%+12.90%+25.00%+2.94%+12.90%
48834IREKA
0.315+0.055+21.15%64.27萬18.60萬7175.19萬4220.01萬2.28億1.34億+18.87%+8.62%+5.00%-27.59%-36.36%-41.12%-38.83%
55156XDL
0.030+0.005+20.00%15.01萬4503.006348.68萬4148.12萬21.16億13.83億+20.00%+20.00%0.00%0.00%+20.00%+20.00%+20.00%
65157SAUDEE
0.030+0.005+20.00%150.73萬3.77萬4685.02萬3095.13萬15.62億10.32億+20.00%+20.00%+20.00%+20.00%0.00%-14.29%+20.00%
77235SUPERLN
1.320+0.180+15.79%352.37萬440.72萬2.09億9622.01萬1.59億7289.40萬+20.00%+23.36%+29.56%+72.19%+99.47%+97.43%+55.65%
80174PAEVD-PA
0.040+0.005+14.29%8.50萬3400.001730.79萬394.76萬4.33億9868.99萬0.00%-20.00%-33.33%-33.33%-57.89%-66.67%+14.29%
97054AASIA
0.120+0.015+14.29%42.98萬5.12萬7919.80萬686.02萬6.60億5716.82萬+9.09%+4.35%+4.35%0.00%+4.35%+9.09%+4.35%
107070VIZIONE
0.040+0.005+14.29%7.00萬2525.008183.84萬5150.53萬20.46億12.88億0.00%0.00%0.00%-33.33%-27.27%-27.27%-33.33%
117935MILUX
0.600+0.075+14.29%210.72萬125.45萬1.41億4454.69萬2.35億7424.48萬+12.15%+4.35%+15.38%+9.09%+13.21%-17.81%+16.50%
127226WATTA
0.580+0.070+13.73%100.0058.004899.84萬484.71萬8448.00萬835.71萬+13.73%+9.43%+5.45%+5.45%-8.66%+20.83%-1.69%
137013HUBLINE
0.045+0.005+12.50%729.62萬29.45萬1.93億6605.64萬42.89億14.68億+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
147211TAFI
0.600+0.065+12.15%201.03萬118.34萬2.28億5113.77萬3.79億8522.96萬+13.21%+13.21%+12.15%+13.21%+11.11%-4.76%+3.45%
155149TAS
0.835+0.090+12.08%1286.22萬1037.57萬1.49億5299.33萬1.79億6346.50萬+23.70%+53.21%+40.34%+51.82%+156.92%+329.10%+106.17%
167055PLB
1.130+0.120+11.88%3.30萬3.58萬1.27億1206.19萬1.12億1067.43萬+7.62%+9.71%+4.63%+6.60%-1.74%-1.74%+10.78%
170069VINVEST
0.050+0.005+11.11%17.71萬7970.004845.50萬2176.96萬9.69億4.35億+11.11%+11.11%+11.11%0.00%-28.57%-75.00%-16.67%
189393ITRONIC
0.050+0.005+11.11%307.21萬13.91萬3537.95萬2002.24萬7.08億4.00億-9.09%+11.11%-9.09%-9.09%+11.11%0.00%0.00%
197218ARKA
1.950+0.190+10.80%15.62萬29.49萬1.27億3548.45萬6509.84萬1819.72萬+25.81%+25.81%+21.88%+14.71%-0.51%+1.04%+14.71%
200168BMGREEN
1.240+0.120+10.71%346.88萬416.09萬6.40億1.47億5.16億1.19億+5.08%+29.84%+35.52%+37.02%+36.26%+76.77%+37.02%
2103042BVLH
0.210+0.020+10.53%0.000.002847.61萬142.09萬1.36億676.60萬-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
222143ECM
0.210+0.020+10.53%100.0021.001.04億1499.05萬4.95億7138.32萬0.00%0.00%0.00%+5.00%0.00%+13.51%+10.53%
230167MCLEAN
0.265+0.025+10.42%566.08萬146.97萬5226.14萬2233.62萬1.97億8428.76萬-5.36%+20.45%+26.19%+76.67%+103.85%+82.76%+60.61%
247240IHB
0.160+0.015+10.34%16.01萬2.41萬6495.96萬2952.58萬4.06億1.85億0.00%+6.67%-3.03%+60.00%+60.00%+45.45%+52.38%
250203SMETRIC
0.220+0.020+10.00%1970.12萬416.59萬1.27億8580.10萬5.77億3.90億+18.92%+22.22%+15.79%+51.72%+57.14%+91.30%+51.72%
265170SCABLE
0.165+0.015+10.00%1500.94萬254.56萬6583.25萬2017.01萬3.99億1.22億+3.13%+6.45%-5.71%-17.50%+312.50%+106.25%-56.00%
270007PUC
0.060+0.005+9.09%161.85萬9.07萬1.48億6267.21萬24.68億10.45億+9.09%+9.09%+9.09%+33.33%0.00%+100.00%+50.00%
287208EURO
0.060+0.005+9.09%361.39萬19.88萬7967.80萬2909.22萬13.28億4.85億+9.09%+9.09%+9.09%-20.00%-20.00%-52.00%-29.41%
290293KJTS
0.670+0.055+8.94%784.70萬518.86萬4.61億1.43億6.88億2.14億+12.61%+11.67%+7.20%+41.05%+52.27%+52.27%+52.27%
300295MTEC
1.140+0.090+8.57%1371.54萬1544.65萬11.63億9463.69萬10.20億8301.48萬+19.37%+16.33%+6.26%+210.17%+194.26%+194.26%+194.26%
310028SCOPE
0.130+0.010+8.33%459.60萬57.55萬1.50億8426.56萬11.54億6.48億+8.33%+8.33%0.00%0.00%-13.33%-16.13%-3.70%
322283ZELAN
0.065+0.005+8.33%88.31萬5.30萬5491.98萬2856.46萬8.45億4.39億+8.33%0.00%-7.14%+18.18%+62.50%+8.33%-18.75%
339075THETA
1.580+0.120+8.22%511.25萬789.85萬1.86億7193.77萬1.18億4553.02萬+1.94%-5.39%+31.67%+159.02%+161.16%+153.21%+130.66%
347207SUCCESS
1.010+0.075+8.02%892.21萬884.43萬2.38億9528.99萬2.35億9434.64萬+9.19%+15.43%+11.60%+42.25%+41.26%+55.22%+42.25%
350246CNERGEN
0.620+0.045+7.83%265.13萬160.20萬3.09億8513.46萬4.98億1.37億+9.73%+8.77%+9.73%+8.46%-2.47%-31.62%+3.98%
367412SHH
1.250+0.090+7.76%2.00萬2.50萬1.25億1926.18萬9999.50萬1540.95萬-0.79%+8.70%+5.04%-13.79%+17.92%+108.33%-11.35%
374723JAKS
0.140+0.010+7.69%3554.35萬505.65萬3.32億2.50億23.70億17.83億+3.70%0.00%-6.67%-24.32%-30.00%-36.36%-24.32%
380185HSSEB
1.040+0.070+7.22%179.54萬178.71萬5.29億2.09億5.08億2.01億+7.22%+14.92%-6.31%-0.95%+1.96%+109.54%+7.22%
395088APEX
1.050+0.070+7.14%341.71萬337.10萬2.13億4451.01萬2.03億4239.06萬+12.90%+6.60%+2.94%-4.55%-9.48%-14.63%-2.78%
400233PEKAT
0.615+0.040+6.96%877.43萬526.82萬3.97億1.21億6.45億1.97億+13.89%+21.78%+25.51%+46.43%+46.43%+59.16%+43.02%
414596SAPRES
0.465+0.030+6.90%15.05萬6.55萬6491.40萬2156.74萬1.40億4638.15萬+19.23%+36.76%+40.91%+13.41%+16.25%+22.37%+24.00%
429822SAM
5.160+0.330+6.83%122.54萬626.48萬34.93億15.50億6.77億3.00億+5.52%+8.18%+8.86%+47.85%+17.01%+17.08%+27.09%
430010IRIS
0.315+0.020+6.78%298.95萬90.96萬2.57億1.37億8.16億4.35億+5.00%+5.00%+3.28%-1.56%-1.56%-34.38%-1.56%
445161JCY
0.315+0.020+6.78%1588.86萬492.73萬6.65億1.66億21.11億5.29億+8.62%+21.15%+21.15%+36.96%+43.18%+75.00%+43.18%
457108PERDANA
0.325+0.020+6.56%1865.09萬590.75萬7.22億2.14億22.22億6.59億0.00%+1.56%-2.99%+25.00%+22.64%+80.56%+62.50%
465273CHINHIN
3.160+0.180+6.04%361.21萬1132.03萬111.85億17.31億35.40億5.48億+27.42%+37.99%+37.69%+78.53%+65.45%+44.95%+79.04%
470189MATANG
0.090+0.005+5.88%78.41萬6.66萬2.15億1.16億23.89億12.92億0.00%+5.88%+5.88%+5.88%+1.92%+7.91%0.00%
489776SMCAP
0.090+0.005+5.88%5.10萬4440.003747.84萬1921.55萬4.16億2.14億0.00%0.00%-5.26%-18.18%-5.26%-14.29%-14.29%
492135GOPENG
0.370+0.020+5.71%16.86萬6.21萬1.49億2547.66萬4.03億6885.57萬+7.25%+8.82%+10.45%+7.25%+8.82%-2.42%+8.82%
500231FLEXI
0.190+0.010+5.56%26.17萬4.89萬5693.92萬888.67萬3.00億4677.19萬+8.57%-2.56%-5.00%-11.63%+18.75%-11.63%-5.00%