序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
11514住石控股1954+400+25.74%5435.13萬984.33億1005.12億372.79億5143.90萬1907.82萬+60.56%+54.22%+38.39%-2.25%+235.74%+481.55%+78.45%
27426山大1814+237+15.03%34.37萬6.17億20.15億8.98億111.08萬49.50萬+19.42%+26.59%+22.48%+57.88%+61.68%+91.15%+74.42%
38152索馬龍4395+530+13.71%3.64萬1.53億85.22億37.01億193.90萬84.21萬+11.83%+10.01%+10.57%+30.61%+70.88%+110.49%+56.96%
47527SystemSoft67+6+9.84%493.67萬3.25億56.82億37.96億8480.21萬5666.15萬+9.84%+1.52%+26.42%+26.42%+3.08%-16.25%+6.35%
56637寺崎電氣產業2117+171+8.79%11.72萬2.43億275.82億103.92億1302.89萬490.88萬+11.36%+12.01%+3.88%-12.52%+42.08%+46.51%+19.00%
64420eSOL903+70+8.40%13.55萬1.19億184.19億117.61億2039.72萬1302.46萬+8.14%+7.12%+13.87%+16.82%+43.56%-9.88%+53.83%
76855日本電子材料3840+290+8.17%103.91萬38.95億484.96億404.38億1262.91萬1053.07萬+25.49%+46.79%+51.60%+90.00%+159.63%+171.57%+112.27%
82652Mandarake484+36+8.04%44.26萬2.11億159.11億78.88億3287.36萬1629.71萬-6.02%-7.98%-12.38%+14.75%+47.65%+38.76%+8.42%
91811錢高組4705+345+7.91%4.93萬2.26億336.96億94.22億716.18萬200.26萬+9.67%+14.20%+17.48%+14.20%+34.24%+31.06%+17.63%
109919關西食品市場2095+150+7.71%11.74萬2.43億1195.73億176.37億5707.52萬841.87萬+11.14%+11.20%+11.14%+35.42%+49.11%+34.21%+45.59%
113489FaithNetwork1818+127+7.51%29.59萬5.23億179.49億83.14億987.28萬457.30萬+11.60%+19.53%+26.69%+28.75%+35.67%+125.00%+24.44%
122656Vector控股131+9+7.38%50.38萬6612.00萬25.05億11.18億1911.98萬853.39萬+3.97%+2.34%+7.38%+6.50%-47.18%-39.63%-25.14%
135871SOLIZE2908+185+6.79%9.07萬2.60億151.05億17.99億519.44萬61.86萬+12.98%+12.15%+13.28%-8.55%+97.82%+97.82%+97.82%
143753Flight Solutions289+17+6.25%3.09萬862.77萬27.33億25.27億945.55萬874.47萬+2.12%0.00%-4.93%-6.47%-18.59%-26.09%-17.19%
156016日本發動機13830+810+6.22%12.90萬17.73億386.50億151.89億279.46萬109.83萬+4.54%+44.06%+34.80%+17.10%+99.28%+624.08%+92.62%
169145Being控股2600+151+6.17%4200.001067.48萬155.02億51.58億596.24萬198.39萬+4.00%+3.17%-3.06%-3.45%+5.31%+29.87%-13.28%
171827Nakano Corporation541+31+6.08%47.37萬2.53億185.92億77.30億3436.61萬1428.78萬-14.26%-13.44%-10.43%-10.58%+39.43%+31.95%+14.86%
189264Puequ1911+107+5.93%3.71萬7003.15萬88.85億51.41億464.93萬269.02萬+7.84%+10.46%+12.08%-10.53%+66.17%+45.10%+51.91%
197481尾家產業1930+108+5.93%2.54萬4829.54萬159.73億79.51億827.60萬411.96萬+18.92%+18.55%+20.10%+15.36%+8.67%+54.90%+10.54%
203878巴川集團962+52+5.71%4.00萬3755.83萬99.77億25.71億1037.10萬267.22萬+5.95%+0.73%-0.62%+21.77%+46.42%+39.22%-2.14%
215210日本山村硝子1577+85+5.70%15.38萬2.36億161.03億140.91億1021.15萬893.55萬+7.94%+11.06%+3.61%+10.67%+19.83%+122.11%+12.56%
222962泰庫尼思科561+30+5.65%5.82萬3209.19萬51.36億15.99億915.59萬285.02萬-1.75%-3.94%-1.58%-14.61%-1.92%-38.62%-11.79%
236324哈默納科機械4175+220+5.56%69.41萬28.18億3965.26億2058.60億9497.64萬4930.78萬-2.45%+5.30%+8.02%+14.38%+6.10%+0.85%+0.36%
246229Okumura Engineering1370+72+5.55%2.45萬3294.16萬61.93億32.13億452.07萬234.55萬-0.72%-2.00%-7.37%-7.24%+13.98%+10.22%+2.16%
252415HUMAN控股1485+77+5.47%5.16萬7518.44萬154.11億38.20億1037.80萬257.24萬+4.95%+15.12%+14.76%+12.93%+41.16%+55.33%+21.22%
264771F&M1605+83+5.45%8.63萬1.38億234.21億95.59億1459.26萬595.60萬-27.83%-27.34%-24.89%-22.28%-16.97%-22.73%-19.47%
277014名村造船所1776+90+5.34%644.82萬111.29億1231.41億748.56億6933.60萬4214.87萬-6.58%-2.95%-4.00%-6.67%+57.03%+333.17%+40.28%
284783NCD1607+81+5.31%5.12萬8005.33萬131.46億73.58億818.03萬457.89萬+4.49%-9.72%-10.02%-6.95%+46.22%+102.90%+23.62%
297235東京散熱器製造764+38+5.23%8.79萬6623.61萬71.72億43.19億938.79萬565.34萬+3.52%+4.23%+1.60%+5.82%+24.23%+36.43%+9.77%
307932Nippi5770+280+5.10%3.55萬2.00億165.94億95.81億287.59萬166.05萬+5.29%+6.07%+4.72%+1.76%+15.86%+52.44%-3.19%
312315Caica Digital62+3+5.08%232.65萬1.40億84.59億61.24億1.36億9877.51萬+10.71%+12.73%+21.57%+51.22%+40.91%+16.98%+47.62%
327256河西工業215+10+4.88%59.33萬1.25億83.19億60.30億3869.31萬2804.68萬-13.31%-7.73%-7.33%-16.67%-4.44%+3.86%+11.40%
332764Hiramatsu217+10+4.83%52.25萬1.12億153.20億80.68億7059.95萬3717.86萬-17.80%-18.73%-20.22%-13.55%-12.15%-27.42%-20.51%
344193Fabrica Communications1744+80+4.81%9200.001568.94萬94.47億28.62億541.69萬164.10萬-0.40%+1.22%+1.40%-1.19%-3.38%-43.01%-5.01%
352776新都控股132+6+4.76%83.67萬1.07億50.30億21.37億3810.78萬1618.62萬+14.78%+15.79%+88.57%+71.43%+116.39%+62.96%+103.08%
362349Nippon Information Development2119+92+4.54%3900.00821.88萬235.33億55.15億1110.56萬260.26萬-6.61%-5.74%-8.66%+11.23%+25.98%+25.83%+14.66%
372498Oriental Consultants控股3260+135+4.32%5300.001684.60萬198.15億107.70億607.81萬330.38萬-2.40%-2.40%+2.84%+13.71%+24.00%+21.37%+20.07%
381435Robot Home170+7+4.29%37.81萬6386.56萬152.80億73.94億8988.42萬4349.25萬+7.59%+10.39%+8.28%+5.59%-7.10%-27.35%0.00%
391712Daiseki Eco Solution976+40+4.27%13.91萬1.35億163.88億66.61億1679.13萬682.52萬+3.50%+10.53%+5.51%-4.03%+1.88%+4.61%-10.13%
404977新田明膠781+32+4.27%13.30萬1.03億141.83億85.59億1816.00萬1095.86萬+8.77%+9.38%+13.02%+16.74%-0.51%-11.35%+2.63%
417212F-TECH659+27+4.27%6.49萬4236.06萬122.36億79.53億1856.79萬1206.77萬-9.23%-7.96%-13.97%-4.22%+3.94%-14.30%+3.29%
425476日本高周波鋼業443+18+4.24%8.48萬3674.97萬64.92億24.81億1465.44萬560.05萬+2.78%-1.12%-9.41%-24.01%-14.81%+30.29%-22.01%
435484東北特殊鋼1944+79+4.24%3600.00680.00萬146.36億28.79億752.89萬148.08萬+3.68%+1.78%+3.85%+12.11%+10.45%+12.24%+9.52%
447823Artnature814+33+4.23%11.60萬9379.36萬264.79億110.65億3253.01萬1359.39萬+5.17%+7.25%+7.53%+3.43%+4.36%+4.76%+1.62%
458105堀田丸正50+2+4.17%6.34萬310.46萬28.12億8.58億5624.44萬1716.43萬+2.04%+4.17%+4.17%+4.17%0.00%-15.25%+4.17%
469034南總通運1125+44+4.07%9600.001043.88萬112.03億69.88億995.85萬621.14萬-0.88%+6.43%+7.45%+9.86%+23.42%+63.87%+9.22%
474998Fumakilla1225+47+3.99%21.42萬2.61億201.88億124.18億1648.04萬1013.70萬+4.08%+6.99%+7.83%+10.36%+12.49%+12.80%+7.74%
485010日本精蠟187+7+3.89%91.36萬1.68億36.93億24.91億1974.93萬1332.32萬+8.09%+15.43%+16.88%+40.60%+41.67%+49.60%+42.75%
498927明豐ENTERPRISE377+14+3.86%19.46萬7216.08萬111.19億36.12億2949.27萬957.99萬-1.57%+4.43%+13.90%+46.69%+67.56%+55.79%+53.25%
507647音通27+1+3.85%1.54億41.57億54.86億31.15億2.03億1.15億+3.85%+3.85%0.00%+3.85%-3.57%0.00%0.00%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
11514住石控股
1954+400+25.74%5435.13萬984.33億1005.12億372.79億5143.90萬1907.82萬+60.56%+54.22%+38.39%-2.25%+235.74%+481.55%+78.45%
27426山大
1814+237+15.03%34.37萬6.17億20.15億8.98億111.08萬49.50萬+19.42%+26.59%+22.48%+57.88%+61.68%+91.15%+74.42%
38152索馬龍
4395+530+13.71%3.64萬1.53億85.22億37.01億193.90萬84.21萬+11.83%+10.01%+10.57%+30.61%+70.88%+110.49%+56.96%
47527SystemSoft
67+6+9.84%493.67萬3.25億56.82億37.96億8480.21萬5666.15萬+9.84%+1.52%+26.42%+26.42%+3.08%-16.25%+6.35%
56637寺崎電氣產業
2117+171+8.79%11.72萬2.43億275.82億103.92億1302.89萬490.88萬+11.36%+12.01%+3.88%-12.52%+42.08%+46.51%+19.00%
64420eSOL
903+70+8.40%13.55萬1.19億184.19億117.61億2039.72萬1302.46萬+8.14%+7.12%+13.87%+16.82%+43.56%-9.88%+53.83%
76855日本電子材料
3840+290+8.17%103.91萬38.95億484.96億404.38億1262.91萬1053.07萬+25.49%+46.79%+51.60%+90.00%+159.63%+171.57%+112.27%
82652Mandarake
484+36+8.04%44.26萬2.11億159.11億78.88億3287.36萬1629.71萬-6.02%-7.98%-12.38%+14.75%+47.65%+38.76%+8.42%
91811錢高組
4705+345+7.91%4.93萬2.26億336.96億94.22億716.18萬200.26萬+9.67%+14.20%+17.48%+14.20%+34.24%+31.06%+17.63%
109919關西食品市場
2095+150+7.71%11.74萬2.43億1195.73億176.37億5707.52萬841.87萬+11.14%+11.20%+11.14%+35.42%+49.11%+34.21%+45.59%
113489FaithNetwork
1818+127+7.51%29.59萬5.23億179.49億83.14億987.28萬457.30萬+11.60%+19.53%+26.69%+28.75%+35.67%+125.00%+24.44%
122656Vector控股
131+9+7.38%50.38萬6612.00萬25.05億11.18億1911.98萬853.39萬+3.97%+2.34%+7.38%+6.50%-47.18%-39.63%-25.14%
135871SOLIZE
2908+185+6.79%9.07萬2.60億151.05億17.99億519.44萬61.86萬+12.98%+12.15%+13.28%-8.55%+97.82%+97.82%+97.82%
143753Flight Solutions
289+17+6.25%3.09萬862.77萬27.33億25.27億945.55萬874.47萬+2.12%0.00%-4.93%-6.47%-18.59%-26.09%-17.19%
156016日本發動機
13830+810+6.22%12.90萬17.73億386.50億151.89億279.46萬109.83萬+4.54%+44.06%+34.80%+17.10%+99.28%+624.08%+92.62%
169145Being控股
2600+151+6.17%4200.001067.48萬155.02億51.58億596.24萬198.39萬+4.00%+3.17%-3.06%-3.45%+5.31%+29.87%-13.28%
171827Nakano Corporation
541+31+6.08%47.37萬2.53億185.92億77.30億3436.61萬1428.78萬-14.26%-13.44%-10.43%-10.58%+39.43%+31.95%+14.86%
189264Puequ
1911+107+5.93%3.71萬7003.15萬88.85億51.41億464.93萬269.02萬+7.84%+10.46%+12.08%-10.53%+66.17%+45.10%+51.91%
197481尾家產業
1930+108+5.93%2.54萬4829.54萬159.73億79.51億827.60萬411.96萬+18.92%+18.55%+20.10%+15.36%+8.67%+54.90%+10.54%
203878巴川集團
962+52+5.71%4.00萬3755.83萬99.77億25.71億1037.10萬267.22萬+5.95%+0.73%-0.62%+21.77%+46.42%+39.22%-2.14%
215210日本山村硝子
1577+85+5.70%15.38萬2.36億161.03億140.91億1021.15萬893.55萬+7.94%+11.06%+3.61%+10.67%+19.83%+122.11%+12.56%
222962泰庫尼思科
561+30+5.65%5.82萬3209.19萬51.36億15.99億915.59萬285.02萬-1.75%-3.94%-1.58%-14.61%-1.92%-38.62%-11.79%
236324哈默納科機械
4175+220+5.56%69.41萬28.18億3965.26億2058.60億9497.64萬4930.78萬-2.45%+5.30%+8.02%+14.38%+6.10%+0.85%+0.36%
246229Okumura Engineering
1370+72+5.55%2.45萬3294.16萬61.93億32.13億452.07萬234.55萬-0.72%-2.00%-7.37%-7.24%+13.98%+10.22%+2.16%
252415HUMAN控股
1485+77+5.47%5.16萬7518.44萬154.11億38.20億1037.80萬257.24萬+4.95%+15.12%+14.76%+12.93%+41.16%+55.33%+21.22%
264771F&M
1605+83+5.45%8.63萬1.38億234.21億95.59億1459.26萬595.60萬-27.83%-27.34%-24.89%-22.28%-16.97%-22.73%-19.47%
277014名村造船所
1776+90+5.34%644.82萬111.29億1231.41億748.56億6933.60萬4214.87萬-6.58%-2.95%-4.00%-6.67%+57.03%+333.17%+40.28%
284783NCD
1607+81+5.31%5.12萬8005.33萬131.46億73.58億818.03萬457.89萬+4.49%-9.72%-10.02%-6.95%+46.22%+102.90%+23.62%
297235東京散熱器製造
764+38+5.23%8.79萬6623.61萬71.72億43.19億938.79萬565.34萬+3.52%+4.23%+1.60%+5.82%+24.23%+36.43%+9.77%
307932Nippi
5770+280+5.10%3.55萬2.00億165.94億95.81億287.59萬166.05萬+5.29%+6.07%+4.72%+1.76%+15.86%+52.44%-3.19%
312315Caica Digital
62+3+5.08%232.65萬1.40億84.59億61.24億1.36億9877.51萬+10.71%+12.73%+21.57%+51.22%+40.91%+16.98%+47.62%
327256河西工業
215+10+4.88%59.33萬1.25億83.19億60.30億3869.31萬2804.68萬-13.31%-7.73%-7.33%-16.67%-4.44%+3.86%+11.40%
332764Hiramatsu
217+10+4.83%52.25萬1.12億153.20億80.68億7059.95萬3717.86萬-17.80%-18.73%-20.22%-13.55%-12.15%-27.42%-20.51%
344193Fabrica Communications
1744+80+4.81%9200.001568.94萬94.47億28.62億541.69萬164.10萬-0.40%+1.22%+1.40%-1.19%-3.38%-43.01%-5.01%
352776新都控股
132+6+4.76%83.67萬1.07億50.30億21.37億3810.78萬1618.62萬+14.78%+15.79%+88.57%+71.43%+116.39%+62.96%+103.08%
362349Nippon Information Development
2119+92+4.54%3900.00821.88萬235.33億55.15億1110.56萬260.26萬-6.61%-5.74%-8.66%+11.23%+25.98%+25.83%+14.66%
372498Oriental Consultants控股
3260+135+4.32%5300.001684.60萬198.15億107.70億607.81萬330.38萬-2.40%-2.40%+2.84%+13.71%+24.00%+21.37%+20.07%
381435Robot Home
170+7+4.29%37.81萬6386.56萬152.80億73.94億8988.42萬4349.25萬+7.59%+10.39%+8.28%+5.59%-7.10%-27.35%0.00%
391712Daiseki Eco Solution
976+40+4.27%13.91萬1.35億163.88億66.61億1679.13萬682.52萬+3.50%+10.53%+5.51%-4.03%+1.88%+4.61%-10.13%
404977新田明膠
781+32+4.27%13.30萬1.03億141.83億85.59億1816.00萬1095.86萬+8.77%+9.38%+13.02%+16.74%-0.51%-11.35%+2.63%
417212F-TECH
659+27+4.27%6.49萬4236.06萬122.36億79.53億1856.79萬1206.77萬-9.23%-7.96%-13.97%-4.22%+3.94%-14.30%+3.29%
425476日本高周波鋼業
443+18+4.24%8.48萬3674.97萬64.92億24.81億1465.44萬560.05萬+2.78%-1.12%-9.41%-24.01%-14.81%+30.29%-22.01%
435484東北特殊鋼
1944+79+4.24%3600.00680.00萬146.36億28.79億752.89萬148.08萬+3.68%+1.78%+3.85%+12.11%+10.45%+12.24%+9.52%
447823Artnature
814+33+4.23%11.60萬9379.36萬264.79億110.65億3253.01萬1359.39萬+5.17%+7.25%+7.53%+3.43%+4.36%+4.76%+1.62%
458105堀田丸正
50+2+4.17%6.34萬310.46萬28.12億8.58億5624.44萬1716.43萬+2.04%+4.17%+4.17%+4.17%0.00%-15.25%+4.17%
469034南總通運
1125+44+4.07%9600.001043.88萬112.03億69.88億995.85萬621.14萬-0.88%+6.43%+7.45%+9.86%+23.42%+63.87%+9.22%
474998Fumakilla
1225+47+3.99%21.42萬2.61億201.88億124.18億1648.04萬1013.70萬+4.08%+6.99%+7.83%+10.36%+12.49%+12.80%+7.74%
485010日本精蠟
187+7+3.89%91.36萬1.68億36.93億24.91億1974.93萬1332.32萬+8.09%+15.43%+16.88%+40.60%+41.67%+49.60%+42.75%
498927明豐ENTERPRISE
377+14+3.86%19.46萬7216.08萬111.19億36.12億2949.27萬957.99萬-1.57%+4.43%+13.90%+46.69%+67.56%+55.79%+53.25%
507647音通
27+1+3.85%1.54億41.57億54.86億31.15億2.03億1.15億+3.85%+3.85%0.00%+3.85%-3.57%0.00%0.00%