序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
17689Copa908+150+19.79%177.07萬15.38億26.90億6.14億296.29萬67.66萬+15.52%+50.58%+53.64%-33.28%+56.28%+32.36%+76.31%
24166Cacco798+100+14.33%46.15萬3.61億21.42億9.06億268.42萬113.48萬+11.92%+10.53%+10.83%+8.13%-0.25%-28.04%-9.22%
35255Monstarlab控股378+46+13.86%174.64萬6.39億129.76億54.56億3432.70萬1443.40萬-0.79%+12.84%+11.50%+75.00%+28.57%-65.61%+34.04%
4145AL is B920+93+11.25%11.34萬1.02億45.59億8.49億495.52萬92.33萬-6.03%-18.66%+3.37%-22.56%-22.56%-22.56%-22.56%
57078INCLUSIVE707+62+9.61%33.12萬2.32億70.68億28.60億999.77萬404.52萬+12.22%+10.30%+6.00%-16.92%-28.44%-24.06%-27.19%
64175Coly1500+130+9.49%29.52萬4.18億82.54億19.89億550.28萬132.63萬+42.72%+62.51%+63.93%+66.67%+47.93%+34.05%+70.07%
73913綠蜂691+51+7.97%20.37萬1.42億15.59億7.37億225.66萬106.64萬+12.18%+9.16%+6.31%-4.03%+28.68%+12.36%+24.73%
85599S&J1067+78+7.89%10.18萬1.08億60.04億14.16億562.72萬132.72萬+7.89%+6.59%+6.06%-5.91%-17.22%-17.22%-12.33%
9155AInformation Strategy and Technology Co.,Ltd.621+45+7.81%19.21萬1.14億61.91億12.85億997.00萬207.00萬+7.25%-4.17%+11.29%+35.00%+35.00%+35.00%+35.00%
104592SanBio製藥461+31+7.21%126.80萬5.69億316.38億213.28億6862.97萬4626.56萬+7.71%+9.76%+12.17%-29.94%+1.54%-25.40%-34.33%
116026Gmo Tech8630+580+7.20%1.82萬1.53億92.21億16.11億106.85萬18.67萬+12.37%+51.14%+51.14%+57.77%+118.20%+189.21%+112.04%
124575CanBas519+33+6.79%32.64萬1.66億93.54億87.24億1802.31萬1681.00萬+12.58%+11.61%+15.59%+17.42%-48.41%-66.79%-45.94%
139162Bleach310+19+6.53%10.82萬3263.99萬78.99億20.19億2547.92萬651.21萬+0.65%-1.59%+0.98%-17.33%-39.22%-80.66%-32.75%
144376Kufu278+17+6.51%10.91萬3022.43萬170.23億49.47億6123.54萬1779.58萬-5.12%-2.80%+1.46%+21.40%-24.25%-44.18%-22.78%
155258TMN547+33+6.42%62.44萬3.36億202.02億36.62億3693.32萬669.39萬+17.89%+13.72%+13.49%-12.62%-34.02%-60.59%-18.11%
16138AHikari餐飲服務4855+290+6.35%9100.004310.50萬48.16億17.87億99.20萬36.80萬+2.10%-10.75%-2.71%+82.52%+82.52%+82.52%+82.52%
172998Creal4965+295+6.32%13.51萬6.74億290.13億98.21億584.36萬197.80萬+27.47%+23.05%+26.50%-11.18%+57.12%+40.25%-3.59%
182164地域新聞社609+35+6.10%7.72萬4577.64萬13.15億3076.61萬215.86萬5.05萬+11.54%+18.25%+26.09%+64.59%+66.39%+71.07%+64.59%
196031Scigineer720+41+6.04%2.84萬1966.67萬74.22億31.92億1030.78萬443.37萬-5.51%-5.26%-4.26%-9.09%+41.87%+73.08%-6.86%
204017Creema339+19+5.94%7.33萬2457.77萬22.83億10.88億673.31萬320.95萬+7.96%+2.11%-16.09%+15.70%+22.83%-16.71%+18.53%
219337Toridori1874+102+5.76%2.42萬4433.73萬58.03億20.17億309.64萬107.63萬-18.45%-22.91%-28.50%-44.96%-19.08%-20.59%-27.95%
227140Petgo933+49+5.54%2.26萬2078.18萬17.33億9.92億185.77萬106.30萬+5.30%+5.66%+2.53%+3.21%-24.33%-42.01%-25.60%
237074Twenty-four seven318+16+5.30%2.65萬819.82萬18.33億5.18億576.27萬163.03萬-0.93%-6.74%-5.92%+24.22%+41.96%+0.95%+35.32%
244811夢創2284+113+5.20%3.57萬8112.84萬88.43億22.27億387.16萬97.52萬+12.46%+14.09%+13.69%-12.49%-10.78%-23.99%-28.51%
254263Susmed553+26+4.93%9.73萬5292.69萬92.50億46.71億1672.78萬844.75萬+2.03%+1.10%+3.36%-11.09%-57.79%-63.01%-58.58%
269330楊羽916+43+4.93%9500.00844.11萬12.99億5.21億141.81萬56.88萬+0.88%+0.66%+2.58%-2.45%-0.22%-38.52%-18.43%
275616雨風太陽1023+48+4.92%1.82萬1845.22萬24.71億6.45億241.56萬63.02萬-9.95%-11.04%-5.71%-27.45%-22.50%-22.50%-48.15%
285621Human Technologies1260+57+4.74%17.48萬2.24億120.87億27.00億959.32萬214.32萬+13.31%+14.55%+7.60%-10.13%+5.53%+5.53%-6.32%
291447ITbook控股310+14+4.73%39.08萬1.19億74.81億56.26億2413.25萬1814.97萬+11.11%+16.54%+16.54%-0.32%+3.33%-19.90%+29.17%
306181Tameny111+5+4.72%114.27萬1.26億29.15億16.37億2626.50萬1475.09萬+8.82%+8.82%+8.82%0.00%+4.72%-16.54%0.00%
314261AsiaQuest2613+112+4.48%2.88萬7374.48萬38.40億11.52億146.95萬44.07萬-1.62%-5.22%-9.46%+4.35%+72.36%+0.81%+65.90%
327774J-TEC596+25+4.38%2.62萬1538.79萬242.04億65.54億4061.00萬1099.59萬-4.33%-4.79%-8.17%+21.14%+17.79%+5.49%+17.79%
336094FreakOut控股725+30+4.32%4.22萬3039.58萬129.61億54.46億1787.77萬751.11萬+4.62%+5.07%+3.13%-0.68%-23.60%-45.90%-16.47%
344167Kokopelli422+17+4.20%5.96萬2454.69萬31.92億12.72億756.39萬301.40萬+9.33%+9.61%+13.14%+24.48%+20.57%-31.05%+26.73%
356613QD Laser448+18+4.19%66.67萬2.94億187.04億181.81億4175.11萬4058.23萬-8.20%-9.86%-9.13%-19.28%-26.68%-34.41%-18.25%
36150AJSH712+28+4.09%13.07萬9180.39萬39.04億8.65億548.26萬121.44萬+14.84%+7.88%+48.02%+56.14%+56.14%+56.14%+56.14%
374598Delta-Fly Pharma588+23+4.07%84.67萬4.95億48.39億38.93億822.97萬662.14萬-19.23%-19.45%-28.29%-28.73%-50.84%-48.78%-42.07%
386577Bestone.Com2777+107+4.01%200.0054.77萬40.42億17.44億145.56萬62.79萬+1.61%+2.06%+4.79%-14.82%-30.83%-25.85%-27.21%
394571Nano Mrna184+7+3.95%39.03萬7044.98萬129.50億115.01億7038.17萬6250.73萬+3.37%+2.79%+3.37%+5.14%-13.21%-15.98%-3.16%
402173博展515+19+3.83%10.18萬5081.77萬79.45億32.82億1542.64萬637.34萬-18.38%-19.53%-10.12%-7.37%+78.82%+44.66%+46.31%
415025Mercury Realtech Innovator575+21+3.79%6200.00356.22萬15.21億2.45億264.44萬42.63萬+3.05%+4.55%-0.35%+11.00%+11.22%+1.59%+12.97%
429241Future Link Network1478+53+3.72%500.0071.61萬12.36億3.06億83.63萬20.68萬+4.08%+6.48%+3.79%+9.64%+10.22%+30.45%+5.57%
434892Cyfuse Biomedical K.K.732+26+3.68%6.19萬4498.49萬59.48億33.09億812.58萬452.07萬+0.69%+4.57%+5.17%+6.55%-8.61%-40.05%-3.94%
444490VisasQ869+30+3.58%11.77萬1.02億79.96億35.29億920.11萬406.05萬+7.55%+17.75%+9.31%-7.06%-14.05%-33.97%-8.62%
453556ReNet Japan集團321+11+3.55%4.48萬1423.62萬40.32億25.39億1256.20萬790.98萬-13.71%-13.24%-9.07%-22.84%-47.38%-31.99%-21.52%
467086Kizuna控股1548+53+3.55%5.20萬7966.39萬106.92億51.75億690.71萬334.31萬+2.58%+1.78%+22.66%+15.52%-5.95%-2.33%-1.09%
477695Koukandekirukun2199+74+3.48%1.05萬2310.33萬50.01億15.22億227.42萬69.20萬+6.80%+3.78%+4.66%-5.70%-9.99%-39.67%+4.86%
489556Intloop2845+94+3.42%1.32萬3726.94萬132.40億33.30億465.38萬117.04萬+1.21%+4.40%+10.44%-15.95%-41.04%-59.06%-12.33%
49142AJinjib3340+110+3.41%5.38萬1.79億46.64億8.08億139.65萬24.20萬+32.28%+36.61%+16.82%+90.86%+90.86%+90.86%+90.86%
504583Chiome Bioscience124+4+3.33%26.54萬3231.18萬68.14億61.29億5495.37萬4942.85萬+1.64%-1.59%-4.62%-17.88%+1.64%-35.75%-8.15%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
17689Copa
908+150+19.79%177.07萬15.38億26.90億6.14億296.29萬67.66萬+15.52%+50.58%+53.64%-33.28%+56.28%+32.36%+76.31%
24166Cacco
798+100+14.33%46.15萬3.61億21.42億9.06億268.42萬113.48萬+11.92%+10.53%+10.83%+8.13%-0.25%-28.04%-9.22%
35255Monstarlab控股
378+46+13.86%174.64萬6.39億129.76億54.56億3432.70萬1443.40萬-0.79%+12.84%+11.50%+75.00%+28.57%-65.61%+34.04%
4145AL is B
920+93+11.25%11.34萬1.02億45.59億8.49億495.52萬92.33萬-6.03%-18.66%+3.37%-22.56%-22.56%-22.56%-22.56%
57078INCLUSIVE
707+62+9.61%33.12萬2.32億70.68億28.60億999.77萬404.52萬+12.22%+10.30%+6.00%-16.92%-28.44%-24.06%-27.19%
64175Coly
1500+130+9.49%29.52萬4.18億82.54億19.89億550.28萬132.63萬+42.72%+62.51%+63.93%+66.67%+47.93%+34.05%+70.07%
73913綠蜂
691+51+7.97%20.37萬1.42億15.59億7.37億225.66萬106.64萬+12.18%+9.16%+6.31%-4.03%+28.68%+12.36%+24.73%
85599S&J
1067+78+7.89%10.18萬1.08億60.04億14.16億562.72萬132.72萬+7.89%+6.59%+6.06%-5.91%-17.22%-17.22%-12.33%
9155AInformation Strategy and Technology Co.,Ltd.
621+45+7.81%19.21萬1.14億61.91億12.85億997.00萬207.00萬+7.25%-4.17%+11.29%+35.00%+35.00%+35.00%+35.00%
104592SanBio製藥
461+31+7.21%126.80萬5.69億316.38億213.28億6862.97萬4626.56萬+7.71%+9.76%+12.17%-29.94%+1.54%-25.40%-34.33%
116026Gmo Tech
8630+580+7.20%1.82萬1.53億92.21億16.11億106.85萬18.67萬+12.37%+51.14%+51.14%+57.77%+118.20%+189.21%+112.04%
124575CanBas
519+33+6.79%32.64萬1.66億93.54億87.24億1802.31萬1681.00萬+12.58%+11.61%+15.59%+17.42%-48.41%-66.79%-45.94%
139162Bleach
310+19+6.53%10.82萬3263.99萬78.99億20.19億2547.92萬651.21萬+0.65%-1.59%+0.98%-17.33%-39.22%-80.66%-32.75%
144376Kufu
278+17+6.51%10.91萬3022.43萬170.23億49.47億6123.54萬1779.58萬-5.12%-2.80%+1.46%+21.40%-24.25%-44.18%-22.78%
155258TMN
547+33+6.42%62.44萬3.36億202.02億36.62億3693.32萬669.39萬+17.89%+13.72%+13.49%-12.62%-34.02%-60.59%-18.11%
16138AHikari餐飲服務
4855+290+6.35%9100.004310.50萬48.16億17.87億99.20萬36.80萬+2.10%-10.75%-2.71%+82.52%+82.52%+82.52%+82.52%
172998Creal
4965+295+6.32%13.51萬6.74億290.13億98.21億584.36萬197.80萬+27.47%+23.05%+26.50%-11.18%+57.12%+40.25%-3.59%
182164地域新聞社
609+35+6.10%7.72萬4577.64萬13.15億3076.61萬215.86萬5.05萬+11.54%+18.25%+26.09%+64.59%+66.39%+71.07%+64.59%
196031Scigineer
720+41+6.04%2.84萬1966.67萬74.22億31.92億1030.78萬443.37萬-5.51%-5.26%-4.26%-9.09%+41.87%+73.08%-6.86%
204017Creema
339+19+5.94%7.33萬2457.77萬22.83億10.88億673.31萬320.95萬+7.96%+2.11%-16.09%+15.70%+22.83%-16.71%+18.53%
219337Toridori
1874+102+5.76%2.42萬4433.73萬58.03億20.17億309.64萬107.63萬-18.45%-22.91%-28.50%-44.96%-19.08%-20.59%-27.95%
227140Petgo
933+49+5.54%2.26萬2078.18萬17.33億9.92億185.77萬106.30萬+5.30%+5.66%+2.53%+3.21%-24.33%-42.01%-25.60%
237074Twenty-four seven
318+16+5.30%2.65萬819.82萬18.33億5.18億576.27萬163.03萬-0.93%-6.74%-5.92%+24.22%+41.96%+0.95%+35.32%
244811夢創
2284+113+5.20%3.57萬8112.84萬88.43億22.27億387.16萬97.52萬+12.46%+14.09%+13.69%-12.49%-10.78%-23.99%-28.51%
254263Susmed
553+26+4.93%9.73萬5292.69萬92.50億46.71億1672.78萬844.75萬+2.03%+1.10%+3.36%-11.09%-57.79%-63.01%-58.58%
269330楊羽
916+43+4.93%9500.00844.11萬12.99億5.21億141.81萬56.88萬+0.88%+0.66%+2.58%-2.45%-0.22%-38.52%-18.43%
275616雨風太陽
1023+48+4.92%1.82萬1845.22萬24.71億6.45億241.56萬63.02萬-9.95%-11.04%-5.71%-27.45%-22.50%-22.50%-48.15%
285621Human Technologies
1260+57+4.74%17.48萬2.24億120.87億27.00億959.32萬214.32萬+13.31%+14.55%+7.60%-10.13%+5.53%+5.53%-6.32%
291447ITbook控股
310+14+4.73%39.08萬1.19億74.81億56.26億2413.25萬1814.97萬+11.11%+16.54%+16.54%-0.32%+3.33%-19.90%+29.17%
306181Tameny
111+5+4.72%114.27萬1.26億29.15億16.37億2626.50萬1475.09萬+8.82%+8.82%+8.82%0.00%+4.72%-16.54%0.00%
314261AsiaQuest
2613+112+4.48%2.88萬7374.48萬38.40億11.52億146.95萬44.07萬-1.62%-5.22%-9.46%+4.35%+72.36%+0.81%+65.90%
327774J-TEC
596+25+4.38%2.62萬1538.79萬242.04億65.54億4061.00萬1099.59萬-4.33%-4.79%-8.17%+21.14%+17.79%+5.49%+17.79%
336094FreakOut控股
725+30+4.32%4.22萬3039.58萬129.61億54.46億1787.77萬751.11萬+4.62%+5.07%+3.13%-0.68%-23.60%-45.90%-16.47%
344167Kokopelli
422+17+4.20%5.96萬2454.69萬31.92億12.72億756.39萬301.40萬+9.33%+9.61%+13.14%+24.48%+20.57%-31.05%+26.73%
356613QD Laser
448+18+4.19%66.67萬2.94億187.04億181.81億4175.11萬4058.23萬-8.20%-9.86%-9.13%-19.28%-26.68%-34.41%-18.25%
36150AJSH
712+28+4.09%13.07萬9180.39萬39.04億8.65億548.26萬121.44萬+14.84%+7.88%+48.02%+56.14%+56.14%+56.14%+56.14%
374598Delta-Fly Pharma
588+23+4.07%84.67萬4.95億48.39億38.93億822.97萬662.14萬-19.23%-19.45%-28.29%-28.73%-50.84%-48.78%-42.07%
386577Bestone.Com
2777+107+4.01%200.0054.77萬40.42億17.44億145.56萬62.79萬+1.61%+2.06%+4.79%-14.82%-30.83%-25.85%-27.21%
394571Nano Mrna
184+7+3.95%39.03萬7044.98萬129.50億115.01億7038.17萬6250.73萬+3.37%+2.79%+3.37%+5.14%-13.21%-15.98%-3.16%
402173博展
515+19+3.83%10.18萬5081.77萬79.45億32.82億1542.64萬637.34萬-18.38%-19.53%-10.12%-7.37%+78.82%+44.66%+46.31%
415025Mercury Realtech Innovator
575+21+3.79%6200.00356.22萬15.21億2.45億264.44萬42.63萬+3.05%+4.55%-0.35%+11.00%+11.22%+1.59%+12.97%
429241Future Link Network
1478+53+3.72%500.0071.61萬12.36億3.06億83.63萬20.68萬+4.08%+6.48%+3.79%+9.64%+10.22%+30.45%+5.57%
434892Cyfuse Biomedical K.K.
732+26+3.68%6.19萬4498.49萬59.48億33.09億812.58萬452.07萬+0.69%+4.57%+5.17%+6.55%-8.61%-40.05%-3.94%
444490VisasQ
869+30+3.58%11.77萬1.02億79.96億35.29億920.11萬406.05萬+7.55%+17.75%+9.31%-7.06%-14.05%-33.97%-8.62%
453556ReNet Japan集團
321+11+3.55%4.48萬1423.62萬40.32億25.39億1256.20萬790.98萬-13.71%-13.24%-9.07%-22.84%-47.38%-31.99%-21.52%
467086Kizuna控股
1548+53+3.55%5.20萬7966.39萬106.92億51.75億690.71萬334.31萬+2.58%+1.78%+22.66%+15.52%-5.95%-2.33%-1.09%
477695Koukandekirukun
2199+74+3.48%1.05萬2310.33萬50.01億15.22億227.42萬69.20萬+6.80%+3.78%+4.66%-5.70%-9.99%-39.67%+4.86%
489556Intloop
2845+94+3.42%1.32萬3726.94萬132.40億33.30億465.38萬117.04萬+1.21%+4.40%+10.44%-15.95%-41.04%-59.06%-12.33%
49142AJinjib
3340+110+3.41%5.38萬1.79億46.64億8.08億139.65萬24.20萬+32.28%+36.61%+16.82%+90.86%+90.86%+90.86%+90.86%
504583Chiome Bioscience
124+4+3.33%26.54萬3231.18萬68.14億61.29億5495.37萬4942.85萬+1.64%-1.59%-4.62%-17.88%+1.64%-35.75%-8.15%