序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
14760Alpha1855-500-21.23%47.79萬9.14億14.92億5.32億80.41萬28.67萬+12.22%+32.50%+29.27%+39.26%+81.33%+64.16%+66.52%
26096RareJob485-100-17.09%78.83萬3.92億46.02億21.09億948.84萬434.75萬-29.40%-29.91%-31.01%-48.40%-46.59%-61.78%-43.54%
37859Almedio482-94-16.32%1100.08萬57.44億99.75億86.29億2069.49萬1790.29萬-44.34%-44.53%-51.21%-62.55%-48.39%+39.71%-33.88%
46488耀希達凱860-135-13.57%9.16萬7827.82萬109.37億46.77億1271.79萬543.87萬-3.59%-2.82%-1.94%-4.87%+4.50%+22.33%+2.38%
53077Horiifoodservice340-52-13.27%22.08萬7680.30萬19.28億6.84億566.96萬201.26萬-5.29%-3.13%-3.41%-10.29%+22.30%-28.57%-1.45%
66085日本建築師工作室540-62-10.30%28.30萬1.64億13.24億6.36億245.14萬117.78萬+8.43%+9.76%+4.65%+13.92%+38.11%+7.14%-15.63%
72160GNI集團2178-245-10.11%341.63萬75.85億1086.38億1023.29億4987.97萬4698.28萬-9.89%-10.44%-15.45%-39.50%-12.91%+95.86%-23.04%
82134Sun Capital Management19-2-9.52%387.09萬8036.57萬26.90億20.36億1.42億1.07億+18.75%+18.75%+11.76%+35.71%0.00%+90.00%+18.75%
96574Convano1217-120-8.98%7.78萬9421.48萬52.71億13.25億433.14萬108.86萬+55.23%+41.18%+78.97%+52.13%+108.75%+138.63%+75.36%
101841Sanyu建設999-86-7.93%8.37萬9345.75萬32.33億16.41億323.65萬164.29萬-3.57%-3.94%-0.10%+6.62%+7.30%+14.83%+6.28%
117062Fureasu1042-85-7.54%3.71萬3897.65萬24.51億6.44億235.25萬61.78萬+13.38%+11.80%+14.51%+7.76%+11.09%+9.22%+14.88%
129343ibis3255-265-7.53%10.46萬3.49億118.58億36.59億364.30萬112.41萬-15.56%-4.82%-1.66%+6.03%+101.17%+67.96%+109.06%
134894Cuorips2937-238-7.50%47.67萬13.88億231.51億134.65億788.24萬458.48萬-15.24%-15.60%-21.58%-21.05%+50.54%+74.82%+26.54%
145216倉元製作所286-22-7.14%439.20萬13.32億100.51億48.08億3514.25萬1681.22萬+31.80%+16.26%+22.75%+262.03%+210.87%+107.25%+221.35%
156659Media Links147-11-6.96%1687.87萬25.19億48.70億48.70億3313.00萬3313.00萬+42.72%+45.54%+37.38%+297.30%+286.84%+162.50%+286.84%
169214Recovery國際1585-116-6.82%1.22萬1978.70萬22.41億8.90億141.39萬56.18萬-9.43%-8.12%-11.70%-15.92%-26.62%-18.88%-22.34%
176743大同信號436-31-6.64%38.19萬1.74億77.57億48.46億1779.09萬1111.37萬-3.96%-3.96%0.00%+2.59%+7.13%0.00%+6.08%
184053Sun Asterisk933-66-6.61%30.99萬2.94億355.25億105.49億3807.60萬1130.64萬+1.52%+1.19%+4.83%-2.51%-11.98%-18.44%-3.52%
193187sanwacompany453-32-6.60%16.95萬7804.97萬83.17億28.77億1835.98萬635.11萬+4.38%+3.90%+0.67%-0.22%-41.02%-42.00%+2.03%
205588Fast Accounting1275-87-6.39%42.21萬5.54億135.34億52.16億1061.51萬409.13萬+9.16%+1.67%-4.99%+16.17%+95.55%+8.33%+74.66%
214259ExaWizards人工智能387-26-6.30%175.44萬6.92億317.38億184.60億8200.99萬4769.99萬-13.23%-12.84%-10.62%-24.27%-7.64%+5.74%+0.26%
226946日本Avionics8880-570-6.03%12.28萬10.95億296.49億111.95億333.89萬126.07萬-3.48%-1.00%-5.13%-14.94%+20.49%+111.18%+8.29%
239259Takayoshi799-51-6.00%8.45萬6987.81萬44.83億18.60億561.05萬232.76萬-7.20%-3.03%-7.42%+2.44%-12.10%-35.62%-7.84%
246573Agile媒體網絡110-7-5.98%73.98萬8276.68萬25.99億10.76億2362.75萬977.90萬-9.09%-19.71%-20.29%-52.59%-71.72%+27.41%-72.64%
254484Lancers241-15-5.86%45.07萬1.09億38.22億16.55億1585.91萬686.73萬-12.36%-9.40%-7.31%-7.66%-1.23%-26.07%+2.12%
265034unerry2756-167-5.71%3.74萬1.06億101.65億33.84億368.85萬122.79萬+9.76%+12.54%+10.24%-1.57%-2.27%-34.77%+34.11%
275870Nalnet Communications785-47-5.65%12.17萬9700.22萬41.86億19.01億533.21萬242.20萬+0.38%-2.00%+5.23%-9.35%-17.89%-17.89%-6.88%
289268Optimus集團744-44-5.58%69.03萬5.18億418.07億159.33億5619.20萬2141.51萬-6.88%-3.63%-22.50%-14.61%+24.52%+214.92%+17.40%
292459Aun Consulting191-11-5.45%15.02萬2938.63萬14.33億4.83億750.28萬252.70萬-3.05%0.00%+4.95%-6.83%+28.19%+17.18%-9.05%
309557AirCloset403-23-5.40%2.56萬1033.29萬33.04億10.57億819.94萬262.35萬-8.62%-8.41%-6.71%-4.05%+2.03%-0.74%+2.81%
313655BrainPad1266-72-5.38%42.86萬5.57億273.19億185.52億2157.91萬1465.38萬+6.03%+5.32%+0.96%-8.13%+28.53%+78.31%+14.67%
324506住友製藥336-19-5.35%668.91萬22.63億1334.90億577.19億3.97億1.72億-17.44%-16.00%-13.18%-7.18%-26.32%-57.36%-27.90%
336190PhoenixBio496-28-5.34%7800.00391.37萬19.98億8.00億402.81萬161.22萬+0.40%+3.98%+3.98%+5.76%+5.98%-18.42%+6.44%
347090Ligua1475-80-5.14%100.0014.75萬21.81億4.83億147.87萬32.73萬-22.37%-38.54%-28.74%-12.72%-2.45%+13.46%+15.96%
353858Ubiquitous AI505-27-5.08%16.50萬8354.51萬52.82億45.18億1045.89萬894.68萬-5.43%-2.70%-2.88%+5.21%+36.12%+34.67%+43.47%
362326Digital Arts3880-205-5.02%13.18萬5.19億533.63億391.82億1375.34萬1009.84萬-6.95%-6.73%-11.01%-12.91%-15.93%-29.84%-24.37%
374431Smaregi2167-112-4.91%19.27萬4.25億416.47億123.85億1921.87萬571.55萬-7.12%-4.58%-1.28%-3.22%-34.92%-17.82%-20.01%
386276Siriusvision467-24-4.89%31.96萬1.48億21.57億12.60億461.86萬269.89萬-29.99%-30.81%-39.74%-16.46%+41.09%+34.20%+33.81%
398114迪桑特體育3445-175-4.83%23.88萬8.35億2602.19億1187.18億7553.54萬3446.10萬-3.64%-4.31%+9.02%+6.82%-22.06%-20.53%-7.39%
405595QPS研究所2974-151-4.83%328.41萬97.09億1080.69億302.08億3633.78萬1015.73萬-11.88%-17.04%-22.04%-26.02%+245.81%+245.81%+134.54%
416597HPC Systems1500-76-4.82%33.27萬5.07億64.39億45.61億429.26萬304.05萬-27.57%-28.09%-32.58%-29.87%-15.30%-28.26%-33.01%
423993PKSHA Technology4260-215-4.80%53.79萬23.08億1320.96億618.93億3100.84萬1452.88萬+0.47%-2.41%-7.79%-23.52%+53.02%+113.32%+26.22%
436272雷恩自動機1578-77-4.65%13.30萬2.12億423.67億295.01億2684.85萬1869.51萬+3.54%+6.19%+2.20%+10.74%+7.27%+24.94%+4.92%
447071Amvis控股2139-104-4.64%53.03萬11.43億2097.69億808.83億9806.85萬3781.34萬-5.60%-1.47%-9.56%-14.78%-20.48%-26.32%-28.82%
457857Seki1325-64-4.61%6300.00838.38萬55.19億18.83億416.54萬142.14萬-1.63%0.00%+0.38%-0.15%+0.38%-4.68%+1.61%
469519Renova1060-51-4.59%131.34萬14.22億962.99億385.95億9084.77萬3641.04萬-7.18%-28.52%-20.90%-13.19%-7.50%-36.14%-10.85%
474883Modalis Therapeutics63-3-4.55%86.36萬5580.92萬21.54億13.84億3419.34萬2196.66萬-11.27%-18.18%-23.17%-34.38%-47.93%-76.05%-49.19%
486871Micronics Japan6940-330-4.54%148.90萬105.92億2677.45億2145.84億3857.99萬3091.99萬-10.34%+3.43%-3.21%+13.96%+100.58%+443.89%+89.10%
497112Cube652-31-4.54%4500.00297.94萬39.60億8.56億607.40萬131.24萬-11.29%-15.43%-5.51%-19.80%+5.67%-35.83%+20.07%
504761SAKURA KCS2181-103-4.51%12.41萬2.70億244.25億59.22億1119.92萬271.52萬-16.66%-16.31%-25.82%+142.33%+158.11%+166.63%+146.72%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
14760Alpha
1855-500-21.23%47.79萬9.14億14.92億5.32億80.41萬28.67萬+12.22%+32.50%+29.27%+39.26%+81.33%+64.16%+66.52%
26096RareJob
485-100-17.09%78.83萬3.92億46.02億21.09億948.84萬434.75萬-29.40%-29.91%-31.01%-48.40%-46.59%-61.78%-43.54%
37859Almedio
482-94-16.32%1100.08萬57.44億99.75億86.29億2069.49萬1790.29萬-44.34%-44.53%-51.21%-62.55%-48.39%+39.71%-33.88%
46488耀希達凱
860-135-13.57%9.16萬7827.82萬109.37億46.77億1271.79萬543.87萬-3.59%-2.82%-1.94%-4.87%+4.50%+22.33%+2.38%
53077Horiifoodservice
340-52-13.27%22.08萬7680.30萬19.28億6.84億566.96萬201.26萬-5.29%-3.13%-3.41%-10.29%+22.30%-28.57%-1.45%
66085日本建築師工作室
540-62-10.30%28.30萬1.64億13.24億6.36億245.14萬117.78萬+8.43%+9.76%+4.65%+13.92%+38.11%+7.14%-15.63%
72160GNI集團
2178-245-10.11%341.63萬75.85億1086.38億1023.29億4987.97萬4698.28萬-9.89%-10.44%-15.45%-39.50%-12.91%+95.86%-23.04%
82134Sun Capital Management
19-2-9.52%387.09萬8036.57萬26.90億20.36億1.42億1.07億+18.75%+18.75%+11.76%+35.71%0.00%+90.00%+18.75%
96574Convano
1217-120-8.98%7.78萬9421.48萬52.71億13.25億433.14萬108.86萬+55.23%+41.18%+78.97%+52.13%+108.75%+138.63%+75.36%
101841Sanyu建設
999-86-7.93%8.37萬9345.75萬32.33億16.41億323.65萬164.29萬-3.57%-3.94%-0.10%+6.62%+7.30%+14.83%+6.28%
117062Fureasu
1042-85-7.54%3.71萬3897.65萬24.51億6.44億235.25萬61.78萬+13.38%+11.80%+14.51%+7.76%+11.09%+9.22%+14.88%
129343ibis
3255-265-7.53%10.46萬3.49億118.58億36.59億364.30萬112.41萬-15.56%-4.82%-1.66%+6.03%+101.17%+67.96%+109.06%
134894Cuorips
2937-238-7.50%47.67萬13.88億231.51億134.65億788.24萬458.48萬-15.24%-15.60%-21.58%-21.05%+50.54%+74.82%+26.54%
145216倉元製作所
286-22-7.14%439.20萬13.32億100.51億48.08億3514.25萬1681.22萬+31.80%+16.26%+22.75%+262.03%+210.87%+107.25%+221.35%
156659Media Links
147-11-6.96%1687.87萬25.19億48.70億48.70億3313.00萬3313.00萬+42.72%+45.54%+37.38%+297.30%+286.84%+162.50%+286.84%
169214Recovery國際
1585-116-6.82%1.22萬1978.70萬22.41億8.90億141.39萬56.18萬-9.43%-8.12%-11.70%-15.92%-26.62%-18.88%-22.34%
176743大同信號
436-31-6.64%38.19萬1.74億77.57億48.46億1779.09萬1111.37萬-3.96%-3.96%0.00%+2.59%+7.13%0.00%+6.08%
184053Sun Asterisk
933-66-6.61%30.99萬2.94億355.25億105.49億3807.60萬1130.64萬+1.52%+1.19%+4.83%-2.51%-11.98%-18.44%-3.52%
193187sanwacompany
453-32-6.60%16.95萬7804.97萬83.17億28.77億1835.98萬635.11萬+4.38%+3.90%+0.67%-0.22%-41.02%-42.00%+2.03%
205588Fast Accounting
1275-87-6.39%42.21萬5.54億135.34億52.16億1061.51萬409.13萬+9.16%+1.67%-4.99%+16.17%+95.55%+8.33%+74.66%
214259ExaWizards人工智能
387-26-6.30%175.44萬6.92億317.38億184.60億8200.99萬4769.99萬-13.23%-12.84%-10.62%-24.27%-7.64%+5.74%+0.26%
226946日本Avionics
8880-570-6.03%12.28萬10.95億296.49億111.95億333.89萬126.07萬-3.48%-1.00%-5.13%-14.94%+20.49%+111.18%+8.29%
239259Takayoshi
799-51-6.00%8.45萬6987.81萬44.83億18.60億561.05萬232.76萬-7.20%-3.03%-7.42%+2.44%-12.10%-35.62%-7.84%
246573Agile媒體網絡
110-7-5.98%73.98萬8276.68萬25.99億10.76億2362.75萬977.90萬-9.09%-19.71%-20.29%-52.59%-71.72%+27.41%-72.64%
254484Lancers
241-15-5.86%45.07萬1.09億38.22億16.55億1585.91萬686.73萬-12.36%-9.40%-7.31%-7.66%-1.23%-26.07%+2.12%
265034unerry
2756-167-5.71%3.74萬1.06億101.65億33.84億368.85萬122.79萬+9.76%+12.54%+10.24%-1.57%-2.27%-34.77%+34.11%
275870Nalnet Communications
785-47-5.65%12.17萬9700.22萬41.86億19.01億533.21萬242.20萬+0.38%-2.00%+5.23%-9.35%-17.89%-17.89%-6.88%
289268Optimus集團
744-44-5.58%69.03萬5.18億418.07億159.33億5619.20萬2141.51萬-6.88%-3.63%-22.50%-14.61%+24.52%+214.92%+17.40%
292459Aun Consulting
191-11-5.45%15.02萬2938.63萬14.33億4.83億750.28萬252.70萬-3.05%0.00%+4.95%-6.83%+28.19%+17.18%-9.05%
309557AirCloset
403-23-5.40%2.56萬1033.29萬33.04億10.57億819.94萬262.35萬-8.62%-8.41%-6.71%-4.05%+2.03%-0.74%+2.81%
313655BrainPad
1266-72-5.38%42.86萬5.57億273.19億185.52億2157.91萬1465.38萬+6.03%+5.32%+0.96%-8.13%+28.53%+78.31%+14.67%
324506住友製藥
336-19-5.35%668.91萬22.63億1334.90億577.19億3.97億1.72億-17.44%-16.00%-13.18%-7.18%-26.32%-57.36%-27.90%
336190PhoenixBio
496-28-5.34%7800.00391.37萬19.98億8.00億402.81萬161.22萬+0.40%+3.98%+3.98%+5.76%+5.98%-18.42%+6.44%
347090Ligua
1475-80-5.14%100.0014.75萬21.81億4.83億147.87萬32.73萬-22.37%-38.54%-28.74%-12.72%-2.45%+13.46%+15.96%
353858Ubiquitous AI
505-27-5.08%16.50萬8354.51萬52.82億45.18億1045.89萬894.68萬-5.43%-2.70%-2.88%+5.21%+36.12%+34.67%+43.47%
362326Digital Arts
3880-205-5.02%13.18萬5.19億533.63億391.82億1375.34萬1009.84萬-6.95%-6.73%-11.01%-12.91%-15.93%-29.84%-24.37%
374431Smaregi
2167-112-4.91%19.27萬4.25億416.47億123.85億1921.87萬571.55萬-7.12%-4.58%-1.28%-3.22%-34.92%-17.82%-20.01%
386276Siriusvision
467-24-4.89%31.96萬1.48億21.57億12.60億461.86萬269.89萬-29.99%-30.81%-39.74%-16.46%+41.09%+34.20%+33.81%
398114迪桑特體育
3445-175-4.83%23.88萬8.35億2602.19億1187.18億7553.54萬3446.10萬-3.64%-4.31%+9.02%+6.82%-22.06%-20.53%-7.39%
405595QPS研究所
2974-151-4.83%328.41萬97.09億1080.69億302.08億3633.78萬1015.73萬-11.88%-17.04%-22.04%-26.02%+245.81%+245.81%+134.54%
416597HPC Systems
1500-76-4.82%33.27萬5.07億64.39億45.61億429.26萬304.05萬-27.57%-28.09%-32.58%-29.87%-15.30%-28.26%-33.01%
423993PKSHA Technology
4260-215-4.80%53.79萬23.08億1320.96億618.93億3100.84萬1452.88萬+0.47%-2.41%-7.79%-23.52%+53.02%+113.32%+26.22%
436272雷恩自動機
1578-77-4.65%13.30萬2.12億423.67億295.01億2684.85萬1869.51萬+3.54%+6.19%+2.20%+10.74%+7.27%+24.94%+4.92%
447071Amvis控股
2139-104-4.64%53.03萬11.43億2097.69億808.83億9806.85萬3781.34萬-5.60%-1.47%-9.56%-14.78%-20.48%-26.32%-28.82%
457857Seki
1325-64-4.61%6300.00838.38萬55.19億18.83億416.54萬142.14萬-1.63%0.00%+0.38%-0.15%+0.38%-4.68%+1.61%
469519Renova
1060-51-4.59%131.34萬14.22億962.99億385.95億9084.77萬3641.04萬-7.18%-28.52%-20.90%-13.19%-7.50%-36.14%-10.85%
474883Modalis Therapeutics
63-3-4.55%86.36萬5580.92萬21.54億13.84億3419.34萬2196.66萬-11.27%-18.18%-23.17%-34.38%-47.93%-76.05%-49.19%
486871Micronics Japan
6940-330-4.54%148.90萬105.92億2677.45億2145.84億3857.99萬3091.99萬-10.34%+3.43%-3.21%+13.96%+100.58%+443.89%+89.10%
497112Cube
652-31-4.54%4500.00297.94萬39.60億8.56億607.40萬131.24萬-11.29%-15.43%-5.51%-19.80%+5.67%-35.83%+20.07%
504761SAKURA KCS
2181-103-4.51%12.41萬2.70億244.25億59.22億1119.92萬271.52萬-16.66%-16.31%-25.82%+142.33%+158.11%+166.63%+146.72%