序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
102246快狗打車0.680+0.325+91.55%2.48億1.49億4.27億4.27億6.28億6.28億+161.54%+173.09%+142.86%+91.55%-4.23%-69.37%+23.64%
201329首創鉅大0.192+0.078+68.42%6222.00萬890.35萬1.85億1.85億9.62億9.62億+6.67%-22.58%-70.46%-76.00%-72.57%-71.76%-72.57%
300764永恒策略0.059+0.016+37.21%111.47萬5.88萬2.25億2.25億38.20億38.20億+47.50%+47.50%+59.46%+18.00%+15.69%-32.18%+28.26%
401707致浩達控股0.120+0.030+33.33%1833.60萬208.76萬2.02億2.02億16.80億16.80億+110.53%+110.53%+42.86%+44.58%-40.30%-52.00%-28.99%
501826豐展控股0.058+0.013+28.89%4.00萬2090.007725.60萬7725.60萬13.32億13.32億+34.88%+26.09%-3.33%+31.82%-20.55%-41.41%-15.94%
600591中國高精密0.140+0.028+25.00%2075.60萬273.96萬1.45億1.45億10.38億10.38億+35.92%+34.62%+34.62%+21.74%-11.39%-61.11%+2.19%
700542中國文旅農業0.136+0.027+24.77%680.80萬81.44萬10.45億10.45億76.87億76.87億-5.56%-37.33%-29.90%-20.47%-24.86%-40.61%-34.30%
800894萬裕科技0.390+0.075+23.81%189.80萬70.55萬1.85億1.85億4.76億4.76億+20.00%+23.81%+14.71%+9.86%-9.30%-30.36%+9.86%
901022飛魚科技0.290+0.054+22.88%381.00萬101.80萬5.07億5.07億17.49億17.49億+34.88%+34.26%+20.33%+31.82%+16.00%-3.33%+25.54%
1001822中木國際0.065+0.012+22.64%1275.00萬84.73萬2.23億2.23億34.27億34.27億+14.04%+4.84%+85.71%+103.13%+58.54%-8.45%+80.56%
1108179百利達集團控股0.073+0.013+21.67%94.32萬6.58萬8732.53萬8732.53萬11.96億11.96億+28.07%+25.86%+12.31%+48.98%-30.48%-47.10%+32.73%
1201909火岩控股0.178+0.030+20.27%2233.00萬378.23萬6.84億6.84億38.40億38.40億+37.98%+34.85%+24.48%+28.99%-25.83%-92.91%+4.71%
1308225中國醫療集團0.132+0.022+20.00%76.00萬10.38萬1.31億1.31億9.95億9.95億+10.00%+21.10%+1.54%-14.84%-16.46%-41.33%-4.35%
1408367倩碧控股0.072+0.012+20.00%78.00萬5.21萬8286.05萬8286.05萬11.51億11.51億+22.03%+12.50%+22.03%-16.28%-13.25%-81.54%-8.86%
1503650KEEP9.560+1.560+19.50%1232.44萬1.12億50.25億50.25億5.26億5.26億+15.74%+49.84%+108.73%+83.49%-65.98%-66.94%-31.42%
1602048易居企業控股0.138+0.022+18.97%273.45萬36.66萬2.41億2.41億17.49億17.49億+76.92%+176.00%+15.97%-33.71%-36.62%-57.00%-36.62%
1701168百仕達控股0.101+0.016+18.82%2293.21萬227.15萬6.44億6.44億63.74億63.74億+34.67%+26.25%+34.67%+9.78%-15.13%-38.79%+12.22%
1806908宏光半導體0.350+0.055+18.64%466.20萬150.31萬2.63億2.63億7.51億7.51億+25.00%+16.67%-11.39%-44.44%-55.70%-70.09%-41.67%
1900925北京建設0.032+0.005+18.52%1092.80萬33.02萬2.23億2.23億69.69億69.69億+10.34%+6.67%0.00%+6.67%-17.95%-56.76%+3.23%
2008096賞之味0.135+0.021+18.42%1.00萬1250.002598.75萬2598.75萬1.93億1.93億+26.17%+15.38%-3.57%-41.05%-55.00%-40.57%-54.24%
2100076誼礫控股0.295+0.045+18.00%125.79萬34.06萬1.07億1.07億3.63億3.63億+47.50%+59.46%+32.29%+73.53%+54.45%+19.92%+61.20%
2202197三葉草生物-B0.435+0.065+17.57%803.30萬333.95萬5.64億5.64億12.97億12.97億+31.82%+38.10%+17.57%+2.35%-38.73%-75.97%-29.84%
2302439中寶新材0.340+0.050+17.24%944.30萬311.32萬3.40億3.40億10.00億10.00億+15.25%+11.48%-5.56%+6.25%-80.12%-44.26%-83.57%
2402521升輝清潔0.280+0.041+17.15%360.25萬96.23萬4.55億4.55億16.25億16.25億+18.64%+25.00%+25.56%+7.69%-12.50%-12.50%-24.32%
2500776帝國科技集團4.110+0.600+17.09%6.80萬25.72萬12.78億12.78億3.11億3.11億-8.46%-8.46%-12.55%-22.16%-34.66%-8.46%-29.02%
2608191鴻偉亞洲0.247+0.036+17.06%140.40萬33.30萬1300.61萬1300.61萬5265.62萬5265.62萬+13.82%+8.33%-3.14%-47.45%-51.57%-64.20%-0.80%
2702195盈滙企業控股0.138+0.019+15.97%182.50萬21.57萬1.62億1.62億11.75億11.75億+31.43%+25.45%-2.82%-17.86%-51.58%+81.58%-36.70%
2802225今海醫療科技5.100+0.700+15.91%85.50萬396.64萬65.92億65.92億12.93億12.93億+27.50%+27.82%+29.44%+54.55%+162.89%+117.95%+114.29%
2901326傳遞娛樂0.037+0.005+15.63%10.40萬3920.009603.77萬9603.77萬25.96億25.96億0.00%+2.78%-5.13%+37.04%+5.71%-56.47%+12.12%
3008160GOLDWAY EDU0.045+0.006+15.38%46.56萬2.18萬817.15萬817.15萬1.82億1.82億+7.14%+15.38%-45.12%-47.06%-55.00%-85.00%-21.05%
3108297海納星空科技0.122+0.016+15.09%1.75萬1910.001.26億1.26億10.36億10.36億-9.63%0.00%-12.86%-34.05%-48.52%-12.86%-39.00%
3208446耀星科技集團0.191+0.025+15.06%300.20萬53.10萬1.75億1.75億9.15億9.15億+16.46%+22.44%-3.05%-49.07%-85.31%-97.54%-83.81%
3300379恒嘉融資租賃0.046+0.006+15.00%15.40萬6876.007761.59萬7761.59萬16.87億16.87億-4.17%+24.32%+15.00%-23.33%-41.03%-60.68%-46.51%
3402207融信服務1.010+0.130+14.77%45.90萬48.54萬5.13億5.13億5.08億5.08億+32.89%+40.28%+20.24%+117.20%+77.19%-75.89%+132.18%
3500556泛亞環保0.395+0.050+14.49%2.40萬9510.003.91億3.91億9.90億9.90億+2.60%+17.91%+12.86%+51.92%+46.30%-2.47%+46.30%
3609939開拓藥業-B1.210+0.150+14.15%819.65萬960.38萬5.41億5.41億4.47億4.47億+28.72%+42.35%+39.08%+0.83%-60.20%-78.12%-25.77%
3703708中國供應鏈產業0.025+0.003+13.64%1363.50萬32.84萬1.40億1.40億55.94億55.94億+13.64%+8.70%0.00%-72.83%-77.68%-80.47%-77.06%
3806638金融壹賬通0.670+0.080+13.56%91.95萬58.40萬7.84億7.84億11.70億11.70億+31.37%+31.37%+8.06%+1.52%-10.67%-48.46%-14.10%
3902283東江集團控股1.890+0.220+13.17%276.20萬515.06萬15.75億15.75億8.33億8.33億+23.53%+27.70%+26.85%+36.96%+37.96%+18.42%+34.04%
4008006華泰瑞銀0.175+0.020+12.90%5.09萬8881.002581.97萬2581.97萬1.48億1.48億+12.90%+8.02%+0.57%0.00%-15.46%-4.37%+2.94%
4102349中國城市基礎設施0.035+0.004+12.90%79.60萬3.01萬1.09億1.09億31.28億31.28億+12.90%0.00%+9.38%-30.00%-57.32%-36.36%-47.76%
4202835輝立香港新股9.390+1.070+12.86%6000.005.69萬7793.70萬7793.70萬830.00萬830.00萬+15.93%+19.31%+12.59%+15.85%-8.48%-9.97%-5.10%
4308220比高集團1.230+0.140+12.84%65.25萬80.13萬1.26億1.26億1.03億1.03億+35.16%+53.75%+53.75%+80.88%+303.28%+355.56%+64.00%
4400809大成生化科技0.107+0.012+12.63%507.80萬53.32萬9.53億9.53億89.07億89.07億+18.89%+28.92%+4.90%+10.31%+84.48%-13.01%+0.94%
4508523常滿控股0.260+0.029+12.55%1.00萬2575.001.04億1.04億4.00億4.00億-8.77%+28.71%+26.83%-31.58%-16.13%+29.35%-38.10%
4600254國家聯合資源0.090+0.010+12.50%18.00萬1.60萬3.95億3.95億43.88億43.88億+7.14%+13.92%+18.42%+9.76%+2.27%-10.00%0.00%
4708356中國新華電視0.018+0.002+12.50%1817.00萬29.95萬1.03億1.03億57.22億57.22億0.00%+5.88%+20.00%+28.57%+63.64%+20.00%+50.00%
4808623中國蜀塔0.027+0.003+12.50%50.00萬1.28萬2484.00萬2484.00萬9.20億9.20億+12.50%+12.50%-3.57%-15.63%-55.74%-37.21%-27.03%
4901164中廣核礦業2.270+0.250+12.38%6536.98萬1.46億172.54億172.54億76.01億76.01億+12.38%+15.82%+17.01%+15.82%+64.49%+173.49%+31.98%
5000627日本共生1.460+0.160+12.31%4.01萬5.81萬20.74億20.74億14.21億14.21億0.00%-5.19%-11.52%+170.37%+210.64%+21.67%+100.00%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
102246快狗打車
0.680+0.325+91.55%2.48億1.49億4.27億4.27億6.28億6.28億+161.54%+173.09%+142.86%+91.55%-4.23%-69.37%+23.64%
201329首創鉅大
0.192+0.078+68.42%6222.00萬890.35萬1.85億1.85億9.62億9.62億+6.67%-22.58%-70.46%-76.00%-72.57%-71.76%-72.57%
300764永恒策略
0.059+0.016+37.21%111.47萬5.88萬2.25億2.25億38.20億38.20億+47.50%+47.50%+59.46%+18.00%+15.69%-32.18%+28.26%
401707致浩達控股
0.120+0.030+33.33%1833.60萬208.76萬2.02億2.02億16.80億16.80億+110.53%+110.53%+42.86%+44.58%-40.30%-52.00%-28.99%
501826豐展控股
0.058+0.013+28.89%4.00萬2090.007725.60萬7725.60萬13.32億13.32億+34.88%+26.09%-3.33%+31.82%-20.55%-41.41%-15.94%
600591中國高精密
0.140+0.028+25.00%2075.60萬273.96萬1.45億1.45億10.38億10.38億+35.92%+34.62%+34.62%+21.74%-11.39%-61.11%+2.19%
700542中國文旅農業
0.136+0.027+24.77%680.80萬81.44萬10.45億10.45億76.87億76.87億-5.56%-37.33%-29.90%-20.47%-24.86%-40.61%-34.30%
800894萬裕科技
0.390+0.075+23.81%189.80萬70.55萬1.85億1.85億4.76億4.76億+20.00%+23.81%+14.71%+9.86%-9.30%-30.36%+9.86%
901022飛魚科技
0.290+0.054+22.88%381.00萬101.80萬5.07億5.07億17.49億17.49億+34.88%+34.26%+20.33%+31.82%+16.00%-3.33%+25.54%
1001822中木國際
0.065+0.012+22.64%1275.00萬84.73萬2.23億2.23億34.27億34.27億+14.04%+4.84%+85.71%+103.13%+58.54%-8.45%+80.56%
1108179百利達集團控股
0.073+0.013+21.67%94.32萬6.58萬8732.53萬8732.53萬11.96億11.96億+28.07%+25.86%+12.31%+48.98%-30.48%-47.10%+32.73%
1201909火岩控股
0.178+0.030+20.27%2233.00萬378.23萬6.84億6.84億38.40億38.40億+37.98%+34.85%+24.48%+28.99%-25.83%-92.91%+4.71%
1308225中國醫療集團
0.132+0.022+20.00%76.00萬10.38萬1.31億1.31億9.95億9.95億+10.00%+21.10%+1.54%-14.84%-16.46%-41.33%-4.35%
1408367倩碧控股
0.072+0.012+20.00%78.00萬5.21萬8286.05萬8286.05萬11.51億11.51億+22.03%+12.50%+22.03%-16.28%-13.25%-81.54%-8.86%
1503650KEEP
9.560+1.560+19.50%1232.44萬1.12億50.25億50.25億5.26億5.26億+15.74%+49.84%+108.73%+83.49%-65.98%-66.94%-31.42%
1602048易居企業控股
0.138+0.022+18.97%273.45萬36.66萬2.41億2.41億17.49億17.49億+76.92%+176.00%+15.97%-33.71%-36.62%-57.00%-36.62%
1701168百仕達控股
0.101+0.016+18.82%2293.21萬227.15萬6.44億6.44億63.74億63.74億+34.67%+26.25%+34.67%+9.78%-15.13%-38.79%+12.22%
1806908宏光半導體
0.350+0.055+18.64%466.20萬150.31萬2.63億2.63億7.51億7.51億+25.00%+16.67%-11.39%-44.44%-55.70%-70.09%-41.67%
1900925北京建設
0.032+0.005+18.52%1092.80萬33.02萬2.23億2.23億69.69億69.69億+10.34%+6.67%0.00%+6.67%-17.95%-56.76%+3.23%
2008096賞之味
0.135+0.021+18.42%1.00萬1250.002598.75萬2598.75萬1.93億1.93億+26.17%+15.38%-3.57%-41.05%-55.00%-40.57%-54.24%
2100076誼礫控股
0.295+0.045+18.00%125.79萬34.06萬1.07億1.07億3.63億3.63億+47.50%+59.46%+32.29%+73.53%+54.45%+19.92%+61.20%
2202197三葉草生物-B
0.435+0.065+17.57%803.30萬333.95萬5.64億5.64億12.97億12.97億+31.82%+38.10%+17.57%+2.35%-38.73%-75.97%-29.84%
2302439中寶新材
0.340+0.050+17.24%944.30萬311.32萬3.40億3.40億10.00億10.00億+15.25%+11.48%-5.56%+6.25%-80.12%-44.26%-83.57%
2402521升輝清潔
0.280+0.041+17.15%360.25萬96.23萬4.55億4.55億16.25億16.25億+18.64%+25.00%+25.56%+7.69%-12.50%-12.50%-24.32%
2500776帝國科技集團
4.110+0.600+17.09%6.80萬25.72萬12.78億12.78億3.11億3.11億-8.46%-8.46%-12.55%-22.16%-34.66%-8.46%-29.02%
2608191鴻偉亞洲
0.247+0.036+17.06%140.40萬33.30萬1300.61萬1300.61萬5265.62萬5265.62萬+13.82%+8.33%-3.14%-47.45%-51.57%-64.20%-0.80%
2702195盈滙企業控股
0.138+0.019+15.97%182.50萬21.57萬1.62億1.62億11.75億11.75億+31.43%+25.45%-2.82%-17.86%-51.58%+81.58%-36.70%
2802225今海醫療科技
5.100+0.700+15.91%85.50萬396.64萬65.92億65.92億12.93億12.93億+27.50%+27.82%+29.44%+54.55%+162.89%+117.95%+114.29%
2901326傳遞娛樂
0.037+0.005+15.63%10.40萬3920.009603.77萬9603.77萬25.96億25.96億0.00%+2.78%-5.13%+37.04%+5.71%-56.47%+12.12%
3008160GOLDWAY EDU
0.045+0.006+15.38%46.56萬2.18萬817.15萬817.15萬1.82億1.82億+7.14%+15.38%-45.12%-47.06%-55.00%-85.00%-21.05%
3108297海納星空科技
0.122+0.016+15.09%1.75萬1910.001.26億1.26億10.36億10.36億-9.63%0.00%-12.86%-34.05%-48.52%-12.86%-39.00%
3208446耀星科技集團
0.191+0.025+15.06%300.20萬53.10萬1.75億1.75億9.15億9.15億+16.46%+22.44%-3.05%-49.07%-85.31%-97.54%-83.81%
3300379恒嘉融資租賃
0.046+0.006+15.00%15.40萬6876.007761.59萬7761.59萬16.87億16.87億-4.17%+24.32%+15.00%-23.33%-41.03%-60.68%-46.51%
3402207融信服務
1.010+0.130+14.77%45.90萬48.54萬5.13億5.13億5.08億5.08億+32.89%+40.28%+20.24%+117.20%+77.19%-75.89%+132.18%
3500556泛亞環保
0.395+0.050+14.49%2.40萬9510.003.91億3.91億9.90億9.90億+2.60%+17.91%+12.86%+51.92%+46.30%-2.47%+46.30%
3609939開拓藥業-B
1.210+0.150+14.15%819.65萬960.38萬5.41億5.41億4.47億4.47億+28.72%+42.35%+39.08%+0.83%-60.20%-78.12%-25.77%
3703708中國供應鏈產業
0.025+0.003+13.64%1363.50萬32.84萬1.40億1.40億55.94億55.94億+13.64%+8.70%0.00%-72.83%-77.68%-80.47%-77.06%
3806638金融壹賬通
0.670+0.080+13.56%91.95萬58.40萬7.84億7.84億11.70億11.70億+31.37%+31.37%+8.06%+1.52%-10.67%-48.46%-14.10%
3902283東江集團控股
1.890+0.220+13.17%276.20萬515.06萬15.75億15.75億8.33億8.33億+23.53%+27.70%+26.85%+36.96%+37.96%+18.42%+34.04%
4008006華泰瑞銀
0.175+0.020+12.90%5.09萬8881.002581.97萬2581.97萬1.48億1.48億+12.90%+8.02%+0.57%0.00%-15.46%-4.37%+2.94%
4102349中國城市基礎設施
0.035+0.004+12.90%79.60萬3.01萬1.09億1.09億31.28億31.28億+12.90%0.00%+9.38%-30.00%-57.32%-36.36%-47.76%
4202835輝立香港新股
9.390+1.070+12.86%6000.005.69萬7793.70萬7793.70萬830.00萬830.00萬+15.93%+19.31%+12.59%+15.85%-8.48%-9.97%-5.10%
4308220比高集團
1.230+0.140+12.84%65.25萬80.13萬1.26億1.26億1.03億1.03億+35.16%+53.75%+53.75%+80.88%+303.28%+355.56%+64.00%
4400809大成生化科技
0.107+0.012+12.63%507.80萬53.32萬9.53億9.53億89.07億89.07億+18.89%+28.92%+4.90%+10.31%+84.48%-13.01%+0.94%
4508523常滿控股
0.260+0.029+12.55%1.00萬2575.001.04億1.04億4.00億4.00億-8.77%+28.71%+26.83%-31.58%-16.13%+29.35%-38.10%
4600254國家聯合資源
0.090+0.010+12.50%18.00萬1.60萬3.95億3.95億43.88億43.88億+7.14%+13.92%+18.42%+9.76%+2.27%-10.00%0.00%
4708356中國新華電視
0.018+0.002+12.50%1817.00萬29.95萬1.03億1.03億57.22億57.22億0.00%+5.88%+20.00%+28.57%+63.64%+20.00%+50.00%
4808623中國蜀塔
0.027+0.003+12.50%50.00萬1.28萬2484.00萬2484.00萬9.20億9.20億+12.50%+12.50%-3.57%-15.63%-55.74%-37.21%-27.03%
4901164中廣核礦業
2.270+0.250+12.38%6536.98萬1.46億172.54億172.54億76.01億76.01億+12.38%+15.82%+17.01%+15.82%+64.49%+173.49%+31.98%
5000627日本共生
1.460+0.160+12.31%4.01萬5.81萬20.74億20.74億14.21億14.21億0.00%-5.19%-11.52%+170.37%+210.64%+21.67%+100.00%