序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1300162雷曼光電6.71+1.12+20.04%3923.55萬2.46億28.15億18.17億4.20億2.71億+24.95%+25.66%+62.47%+54.61%-12.97%+3.07%-17.16%
2688015交控科技23.08+3.85+20.02%1352.93萬3.05億43.55億43.55億1.89億1.89億+22.51%+26.67%+49.10%+83.90%+22.83%+20.02%+23.03%
3300843勝藍股份32.86+5.48+20.01%2497.01萬7.43億49.16億46.46億1.50億1.41億+48.15%+40.25%+99.03%+157.52%+43.49%+79.37%+42.99%
4300776帝爾激光53.63+8.94+20.00%1952.71萬9.85億146.45億89.63億2.73億1.67億+16.76%+18.18%+33.81%+21.42%-19.86%-11.84%-11.00%
5300155安居寶5.16+0.86+20.00%9201.89萬4.59億28.96億17.05億5.61億3.30億+40.22%+42.94%+73.74%+81.05%-11.64%+7.72%-12.84%
6300554三超新材25.92+4.32+20.00%1586.90萬4.01億29.60億19.84億1.14億7654.99萬+16.44%+13.83%+48.20%+81.89%-32.36%+41.10%-2.81%
7300917特發服務39.60+6.60+20.00%3511.80萬12.28億66.92億66.92億1.69億1.69億+33.60%+44.79%+78.54%+90.75%+42.96%+66.39%+56.40%
8301588美新科技32.70+5.45+20.00%1545.38萬4.80億38.87億7.38億1.19億2258.25萬+36.71%+34.85%+45.72%+125.52%+125.52%+125.52%+125.52%
9688603天承科技54.25+9.04+20.00%257.48萬1.33億31.54億6.95億5813.69萬1280.75萬+16.69%+15.38%+45.52%+26.40%-35.49%-1.36%-27.65%
10688170德龍激光27.97+4.66+19.99%853.61萬2.25億28.91億22.27億1.03億7961.50萬+15.53%+17.82%+28.30%+12.06%-26.55%-26.04%-28.37%
11301591肯特股份48.92+8.15+19.99%1072.15萬4.95億41.15億9.76億8412.00萬1994.36萬+26.02%+26.97%+35.33%+151.78%+151.78%+151.78%+151.78%
12300542新晨科技18.01+3.00+19.99%8564.52萬14.67億53.77億43.97億2.99億2.44億+38.33%+46.19%+97.91%+121.53%+20.55%+37.06%+37.48%
13300737科順股份6.18+0.98+18.85%9390.55萬5.22億72.76億55.63億11.77億9.00億+32.33%+36.73%+61.78%+26.12%-14.05%-41.70%+0.65%
14688020方邦股份33.15+5.04+17.93%208.54萬6471.42萬26.74億26.74億8066.67萬8066.67萬+13.96%+9.59%+43.63%+26.14%-44.93%-35.03%-31.62%
15300732設研院9.77+1.48+17.85%7575.52萬6.97億31.68億31.63億3.24億3.24億+35.51%+39.77%+62.83%+53.62%+6.78%-10.69%+13.21%
16300719安達維爾25.54+3.74+17.16%7245.73萬17.38億65.18億45.87億2.55億1.80億+23.62%+35.71%+114.44%+190.23%+84.27%+113.90%+91.60%
17300078思創醫惠3.26+0.45+16.01%8656.73萬2.79億29.53億28.78億9.06億8.83億+13.99%+10.88%+32.52%+53.05%-33.20%-35.06%-25.57%
18300563神宇股份33.23+4.37+15.14%5524.95萬17.44億59.21億40.89億1.78億1.23億+57.19%+70.41%+195.64%+261.20%+103.12%+185.97%+110.45%
19300644南京聚隆26.06+3.39+14.95%2970.44萬7.23億28.09億22.26億1.08億8541.76萬+37.23%+40.86%+96.23%+111.87%+37.96%+68.35%+25.59%
20300947德必集團17.00+2.08+13.94%2746.88萬4.41億26.11億16.20億1.54億9529.38萬+30.27%+28.50%+84.58%+84.38%+7.39%+21.00%+8.35%
21688661和林微納50.01+6.01+13.66%401.36萬1.94億44.95億44.88億8987.45萬8973.32萬+13.81%+16.68%+52.47%+78.61%-8.74%-34.64%+9.14%
22688079美迪凱8.60+1.02+13.46%1236.99萬1.03億34.51億34.51億4.01億4.01億+9.97%+8.72%+38.71%+21.99%-27.85%-8.99%-35.39%
23301069凱盛新材17.49+2.07+13.42%1066.74萬1.78億73.57億24.56億4.21億1.40億+5.11%+9.45%+18.82%+20.95%-13.71%-24.64%-17.77%
24300295三六五網12.25+1.38+12.70%6037.95萬6.88億23.38億20.52億1.91億1.68億+23.61%+25.51%+71.33%+70.14%-7.89%-8.99%-0.65%
25300706阿石創20.09+2.26+12.68%1008.99萬1.98億30.71億22.76億1.53億1.13億+9.78%+8.59%+26.43%+21.02%-26.95%-11.07%-22.37%
26300667必創科技13.66+1.44+11.78%1661.02萬2.28億27.70億22.25億2.03億1.63億+6.06%+4.75%+28.50%+25.32%-23.00%-17.66%-20.40%
27300074華平股份4.20+0.43+11.41%7532.74萬3.07億22.30億22.28億5.31億5.30億+10.24%+11.11%+34.19%+47.89%-16.50%+1.20%-9.29%
28300159新研股份2.71+0.27+11.07%2.40億6.23億40.62億39.89億14.99億14.72億+15.81%+46.49%+63.25%+58.48%-4.58%-8.75%+4.23%
29688260昀冢科技18.30+1.75+10.57%660.39萬1.16億21.96億21.96億1.20億1.20億+8.48%+0.99%+6.40%+42.63%-47.34%+29.15%-39.60%
30301077星華新材20.44+1.95+10.55%808.69萬1.63億24.53億8.76億1.20億4287.00萬+7.73%+5.13%+29.75%+61.16%-2.49%+0.08%+3.43%
31300616尚品宅配16.28+1.53+10.37%2248.47萬3.43億36.55億21.05億2.25億1.29億+19.18%+21.31%+36.69%+20.33%-13.91%-21.12%-9.15%
32000560我愛我家2.92+0.27+10.19%6953.87萬2.03億68.78億65.67億23.56億22.49億+32.73%+47.47%+82.50%+84.81%+18.22%-8.18%+29.78%
33600606綠地控股2.17+0.20+10.15%3.06億6.31億304.98億304.98億140.54億140.54億+14.81%+17.93%+31.52%+4.83%-15.89%-28.62%-5.65%
34000517榮安地產2.93+0.27+10.15%1.42億3.94億93.29億73.02億31.84億24.92億+15.81%+20.08%+41.55%+33.18%+8.12%+2.45%+19.59%
35600383金地集團4.57+0.42+10.12%3.90億16.75億206.32億206.32億45.15億45.15億+15.11%+14.82%+42.81%+13.12%-17.51%-44.70%+4.82%
36000031大悅城3.05+0.28+10.11%6784.23萬1.96億130.73億122.09億42.86億40.03億+13.81%+15.53%+28.15%+4.81%-9.50%-22.98%+2.69%
37600322津投城開2.07+0.19+10.11%1.47億2.89億22.89億22.89億11.06億11.06億+15.00%+13.74%+34.42%+28.57%-18.82%+5.08%-3.72%
38002148北緯科技5.35+0.49+10.08%1314.80萬7034.20萬29.85億24.15億5.58億4.51億+9.86%+7.43%+30.49%+49.03%-16.01%-13.29%-11.42%
39002037保利聯合7.21+0.66+10.08%2790.12萬1.94億34.89億34.89億4.84億4.84億+13.54%+29.68%+36.81%+36.29%-19.17%-21.20%-16.26%
40600714金瑞礦業8.42+0.77+10.07%1040.26萬8468.04萬24.26億24.26億2.88億2.88億+6.72%+14.71%+24.93%+55.06%-9.66%-2.77%-12.29%
41603332蘇州龍傑9.85+0.90+10.06%3086.89萬2.87億21.31億21.31億2.16億2.16億+19.54%+23.59%+42.55%+62.81%-3.24%+21.84%-14.05%
42600266城建發展4.71+0.43+10.05%2.16億9.84億101.49億101.49億21.55億21.55億+15.16%+19.54%+34.19%+18.05%-23.04%+0.86%-2.69%
43600207安彩高科4.71+0.43+10.05%4724.10萬2.15億51.31億49.48億10.89億10.51億+7.05%+9.03%+19.85%+39.35%-5.23%-18.65%-1.26%
44000949新鄉化纖4.71+0.43+10.05%9879.34萬4.43億69.08億66.09億14.67億14.03億+4.67%+12.95%+10.56%+88.40%+40.18%+42.73%+45.82%
45000791甘肅能源7.34+0.67+10.04%4691.18萬3.39億117.48億117.48億16.01億16.01億+15.05%+19.16%+26.55%+39.02%+33.21%+47.09%+34.43%
46001696宗申動力12.93+1.18+10.04%2.49億31.13億148.05億115.25億11.45億8.91億+11.75%+10.23%+62.64%+133.39%+90.43%+105.24%+95.02%
47600463空港股份10.30+0.94+10.04%1256.90萬1.29億30.90億30.90億3.00億3.00億+8.42%+28.11%+49.71%+79.76%+10.40%+15.21%+4.46%
48600876凱盛新能12.28+1.12+10.04%753.40萬8878.26萬79.29億46.96億6.46億3.82億+9.94%+8.19%+11.94%+1.91%-13.46%-25.58%-12.47%
49002383合眾思壯6.69+0.61+10.03%2271.34萬1.48億49.53億41.23億7.40億6.16億+5.02%+2.14%+19.68%+20.98%-19.49%-1.04%-10.68%
50002802洪匯新材11.74+1.07+10.03%1420.38萬1.57億21.40億21.23億1.82億1.81億+3.99%+29.01%+45.48%+61.26%-13.42%+14.15%-8.35%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1300162雷曼光電
6.71+1.12+20.04%3923.55萬2.46億28.15億18.17億4.20億2.71億+24.95%+25.66%+62.47%+54.61%-12.97%+3.07%-17.16%
2688015交控科技
23.08+3.85+20.02%1352.93萬3.05億43.55億43.55億1.89億1.89億+22.51%+26.67%+49.10%+83.90%+22.83%+20.02%+23.03%
3300843勝藍股份
32.86+5.48+20.01%2497.01萬7.43億49.16億46.46億1.50億1.41億+48.15%+40.25%+99.03%+157.52%+43.49%+79.37%+42.99%
4300776帝爾激光
53.63+8.94+20.00%1952.71萬9.85億146.45億89.63億2.73億1.67億+16.76%+18.18%+33.81%+21.42%-19.86%-11.84%-11.00%
5300155安居寶
5.16+0.86+20.00%9201.89萬4.59億28.96億17.05億5.61億3.30億+40.22%+42.94%+73.74%+81.05%-11.64%+7.72%-12.84%
6300554三超新材
25.92+4.32+20.00%1586.90萬4.01億29.60億19.84億1.14億7654.99萬+16.44%+13.83%+48.20%+81.89%-32.36%+41.10%-2.81%
7300917特發服務
39.60+6.60+20.00%3511.80萬12.28億66.92億66.92億1.69億1.69億+33.60%+44.79%+78.54%+90.75%+42.96%+66.39%+56.40%
8301588美新科技
32.70+5.45+20.00%1545.38萬4.80億38.87億7.38億1.19億2258.25萬+36.71%+34.85%+45.72%+125.52%+125.52%+125.52%+125.52%
9688603天承科技
54.25+9.04+20.00%257.48萬1.33億31.54億6.95億5813.69萬1280.75萬+16.69%+15.38%+45.52%+26.40%-35.49%-1.36%-27.65%
10688170德龍激光
27.97+4.66+19.99%853.61萬2.25億28.91億22.27億1.03億7961.50萬+15.53%+17.82%+28.30%+12.06%-26.55%-26.04%-28.37%
11301591肯特股份
48.92+8.15+19.99%1072.15萬4.95億41.15億9.76億8412.00萬1994.36萬+26.02%+26.97%+35.33%+151.78%+151.78%+151.78%+151.78%
12300542新晨科技
18.01+3.00+19.99%8564.52萬14.67億53.77億43.97億2.99億2.44億+38.33%+46.19%+97.91%+121.53%+20.55%+37.06%+37.48%
13300737科順股份
6.18+0.98+18.85%9390.55萬5.22億72.76億55.63億11.77億9.00億+32.33%+36.73%+61.78%+26.12%-14.05%-41.70%+0.65%
14688020方邦股份
33.15+5.04+17.93%208.54萬6471.42萬26.74億26.74億8066.67萬8066.67萬+13.96%+9.59%+43.63%+26.14%-44.93%-35.03%-31.62%
15300732設研院
9.77+1.48+17.85%7575.52萬6.97億31.68億31.63億3.24億3.24億+35.51%+39.77%+62.83%+53.62%+6.78%-10.69%+13.21%
16300719安達維爾
25.54+3.74+17.16%7245.73萬17.38億65.18億45.87億2.55億1.80億+23.62%+35.71%+114.44%+190.23%+84.27%+113.90%+91.60%
17300078思創醫惠
3.26+0.45+16.01%8656.73萬2.79億29.53億28.78億9.06億8.83億+13.99%+10.88%+32.52%+53.05%-33.20%-35.06%-25.57%
18300563神宇股份
33.23+4.37+15.14%5524.95萬17.44億59.21億40.89億1.78億1.23億+57.19%+70.41%+195.64%+261.20%+103.12%+185.97%+110.45%
19300644南京聚隆
26.06+3.39+14.95%2970.44萬7.23億28.09億22.26億1.08億8541.76萬+37.23%+40.86%+96.23%+111.87%+37.96%+68.35%+25.59%
20300947德必集團
17.00+2.08+13.94%2746.88萬4.41億26.11億16.20億1.54億9529.38萬+30.27%+28.50%+84.58%+84.38%+7.39%+21.00%+8.35%
21688661和林微納
50.01+6.01+13.66%401.36萬1.94億44.95億44.88億8987.45萬8973.32萬+13.81%+16.68%+52.47%+78.61%-8.74%-34.64%+9.14%
22688079美迪凱
8.60+1.02+13.46%1236.99萬1.03億34.51億34.51億4.01億4.01億+9.97%+8.72%+38.71%+21.99%-27.85%-8.99%-35.39%
23301069凱盛新材
17.49+2.07+13.42%1066.74萬1.78億73.57億24.56億4.21億1.40億+5.11%+9.45%+18.82%+20.95%-13.71%-24.64%-17.77%
24300295三六五網
12.25+1.38+12.70%6037.95萬6.88億23.38億20.52億1.91億1.68億+23.61%+25.51%+71.33%+70.14%-7.89%-8.99%-0.65%
25300706阿石創
20.09+2.26+12.68%1008.99萬1.98億30.71億22.76億1.53億1.13億+9.78%+8.59%+26.43%+21.02%-26.95%-11.07%-22.37%
26300667必創科技
13.66+1.44+11.78%1661.02萬2.28億27.70億22.25億2.03億1.63億+6.06%+4.75%+28.50%+25.32%-23.00%-17.66%-20.40%
27300074華平股份
4.20+0.43+11.41%7532.74萬3.07億22.30億22.28億5.31億5.30億+10.24%+11.11%+34.19%+47.89%-16.50%+1.20%-9.29%
28300159新研股份
2.71+0.27+11.07%2.40億6.23億40.62億39.89億14.99億14.72億+15.81%+46.49%+63.25%+58.48%-4.58%-8.75%+4.23%
29688260昀冢科技
18.30+1.75+10.57%660.39萬1.16億21.96億21.96億1.20億1.20億+8.48%+0.99%+6.40%+42.63%-47.34%+29.15%-39.60%
30301077星華新材
20.44+1.95+10.55%808.69萬1.63億24.53億8.76億1.20億4287.00萬+7.73%+5.13%+29.75%+61.16%-2.49%+0.08%+3.43%
31300616尚品宅配
16.28+1.53+10.37%2248.47萬3.43億36.55億21.05億2.25億1.29億+19.18%+21.31%+36.69%+20.33%-13.91%-21.12%-9.15%
32000560我愛我家
2.92+0.27+10.19%6953.87萬2.03億68.78億65.67億23.56億22.49億+32.73%+47.47%+82.50%+84.81%+18.22%-8.18%+29.78%
33600606綠地控股
2.17+0.20+10.15%3.06億6.31億304.98億304.98億140.54億140.54億+14.81%+17.93%+31.52%+4.83%-15.89%-28.62%-5.65%
34000517榮安地產
2.93+0.27+10.15%1.42億3.94億93.29億73.02億31.84億24.92億+15.81%+20.08%+41.55%+33.18%+8.12%+2.45%+19.59%
35600383金地集團
4.57+0.42+10.12%3.90億16.75億206.32億206.32億45.15億45.15億+15.11%+14.82%+42.81%+13.12%-17.51%-44.70%+4.82%
36000031大悅城
3.05+0.28+10.11%6784.23萬1.96億130.73億122.09億42.86億40.03億+13.81%+15.53%+28.15%+4.81%-9.50%-22.98%+2.69%
37600322津投城開
2.07+0.19+10.11%1.47億2.89億22.89億22.89億11.06億11.06億+15.00%+13.74%+34.42%+28.57%-18.82%+5.08%-3.72%
38002148北緯科技
5.35+0.49+10.08%1314.80萬7034.20萬29.85億24.15億5.58億4.51億+9.86%+7.43%+30.49%+49.03%-16.01%-13.29%-11.42%
39002037保利聯合
7.21+0.66+10.08%2790.12萬1.94億34.89億34.89億4.84億4.84億+13.54%+29.68%+36.81%+36.29%-19.17%-21.20%-16.26%
40600714金瑞礦業
8.42+0.77+10.07%1040.26萬8468.04萬24.26億24.26億2.88億2.88億+6.72%+14.71%+24.93%+55.06%-9.66%-2.77%-12.29%
41603332蘇州龍傑
9.85+0.90+10.06%3086.89萬2.87億21.31億21.31億2.16億2.16億+19.54%+23.59%+42.55%+62.81%-3.24%+21.84%-14.05%
42600266城建發展
4.71+0.43+10.05%2.16億9.84億101.49億101.49億21.55億21.55億+15.16%+19.54%+34.19%+18.05%-23.04%+0.86%-2.69%
43600207安彩高科
4.71+0.43+10.05%4724.10萬2.15億51.31億49.48億10.89億10.51億+7.05%+9.03%+19.85%+39.35%-5.23%-18.65%-1.26%
44000949新鄉化纖
4.71+0.43+10.05%9879.34萬4.43億69.08億66.09億14.67億14.03億+4.67%+12.95%+10.56%+88.40%+40.18%+42.73%+45.82%
45000791甘肅能源
7.34+0.67+10.04%4691.18萬3.39億117.48億117.48億16.01億16.01億+15.05%+19.16%+26.55%+39.02%+33.21%+47.09%+34.43%
46001696宗申動力
12.93+1.18+10.04%2.49億31.13億148.05億115.25億11.45億8.91億+11.75%+10.23%+62.64%+133.39%+90.43%+105.24%+95.02%
47600463空港股份
10.30+0.94+10.04%1256.90萬1.29億30.90億30.90億3.00億3.00億+8.42%+28.11%+49.71%+79.76%+10.40%+15.21%+4.46%
48600876凱盛新能
12.28+1.12+10.04%753.40萬8878.26萬79.29億46.96億6.46億3.82億+9.94%+8.19%+11.94%+1.91%-13.46%-25.58%-12.47%
49002383合眾思壯
6.69+0.61+10.03%2271.34萬1.48億49.53億41.23億7.40億6.16億+5.02%+2.14%+19.68%+20.98%-19.49%-1.04%-10.68%
50002802洪匯新材
11.74+1.07+10.03%1420.38萬1.57億21.40億21.23億1.82億1.81億+3.99%+29.01%+45.48%+61.26%-13.42%+14.15%-8.35%