1600519貴州茅臺
1705.00-4.00-0.23%162.93萬27.77億2.14萬億2.14萬億12.56億12.56億+0.18%-3.67%+2.05%+2.10%-1.69%+1.67%-1.22%
2600941中國移動
98.86+0.84+0.86%1299.97萬12.83億2.12萬億749.97億214.14億7.59億-1.39%-2.23%-5.98%-6.74%+10.54%-0.66%-0.62%
3601398工商銀行
5.50+0.04+0.73%2.74億14.99億1.96萬億1.48萬億3564.06億2696.12億+2.42%+1.85%-0.36%+2.80%+15.06%+10.74%+15.06%
4601857中國石油
10.13-0.08-0.78%1.66億16.73億1.85萬億1.64萬億1830.21億1619.22億+2.01%+0.10%-4.61%+17.25%+43.89%+32.25%+43.48%
5601939建設銀行
7.14+0.03+0.42%1.12億7.96億1.79萬億684.99億2500.11億95.94億+1.42%+0.28%-2.19%+0.42%+11.91%+8.17%+9.68%
6601288農業銀行
4.41+0.04+0.92%3.05億13.41億1.54萬億1.41萬億3499.83億3192.44億+1.61%+0.68%-1.78%+6.27%+21.49%+22.24%+21.15%
7600938中國海油
28.67-0.36-1.24%2950.07萬8.49億1.36萬億814.76億475.67億28.42億-0.45%-1.98%-1.65%+17.12%+49.95%+54.87%+36.72%
8601988中國銀行
4.51+0.04+0.89%1.68億7.56億1.33萬億9505.52億2943.88億2107.66億+2.04%+0.67%-3.84%-0.44%+14.18%+4.21%+13.03%
9601628中國人壽
33.20-0.10-0.30%918.62萬3.05億9383.88億6913.41億282.65億208.24億+4.08%+5.06%+16.61%+8.53%+5.16%-12.63%+17.11%
10600036招商銀行
36.24-0.14-0.38%4459.99萬16.21億9139.67億7475.93億252.20億206.29億+2.55%+3.93%+7.70%+15.41%+19.49%+8.99%+30.27%
11300750寧德時代
201.56-1.89-0.93%1229.64萬24.80億8866.71億7850.47億43.99億38.95億+1.28%-2.57%+5.79%+31.48%+14.72%-8.71%+27.38%
12601088中國神華
41.97+1.04+2.54%2940.31萬12.23億8338.82億6921.29億198.69億164.91億+4.22%+5.11%+1.47%+5.56%+36.27%+44.08%+33.88%
13601318中國平安
45.40-0.06-0.13%5510.96萬24.96億8267.45億4886.25億182.10億107.63億+7.30%+6.60%+14.36%+7.20%+6.42%-11.07%+12.66%
14600028中國石化
6.36-0.05-0.78%9110.61萬5.80億7742.64億6040.22億1217.40億949.72億-0.16%-0.16%-2.75%+1.76%+16.91%-1.70%+13.98%
15600900長江電力
26.10+0.11+0.42%6493.25萬16.93億6386.20億6265.89億244.68億240.07億+2.03%+2.96%+0.58%+2.19%+15.38%+19.20%+11.83%
16002594比亞迪
218.78-4.09-1.84%840.80萬18.39億6364.89億2543.25億29.09億11.62億-2.73%-4.83%+2.43%+22.21%-7.59%-12.13%+10.49%
17000858五糧液
156.54-0.76-0.48%880.37萬13.75億6076.27億6076.14億38.82億38.82億+3.44%+0.38%+7.97%+16.49%+0.99%-8.45%+11.57%
18601728中國電信
5.94+0.03+0.51%1.01億6.01億5435.52億1163.67億915.07億195.90億+0.34%+0.68%-4.35%-1.33%+17.39%-7.63%+9.80%
19601328交通銀行
7.04+0.05+0.72%8405.92萬5.89億5228.10億2763.26億742.63億392.51億+1.59%+3.07%+2.77%+10.87%+21.59%+20.61%+22.65%
20601138工業富聯
25.72-0.50-1.91%1.12億28.81億5109.03億5101.56億198.64億198.35億+8.07%+1.34%+12.31%+39.10%+57.31%+81.77%+70.11%
21601658郵儲銀行
5.07-0.01-0.20%9648.37萬4.89億5027.47億3403.11億991.61億671.22億+2.22%+4.32%+3.26%+4.75%+12.67%-5.09%+16.55%
22601899紫金礦業
18.65-0.82-4.21%2.28億43.09億4909.80億3833.75億263.26億205.56億+0.87%+6.88%+0.97%+42.37%+56.46%+55.42%+49.68%
23000333美的集團
66.55-0.02-0.03%2435.88萬16.27億4642.07億4553.82億69.75億68.43億-1.90%-2.28%-0.67%+13.37%+36.21%+34.99%+28.90%
24601998中信銀行
7.04+0.05+0.72%4195.98萬2.95億3763.34億2715.63億534.57億385.74億+1.88%+1.29%-11.22%+10.52%+30.37%-7.38%+33.08%
25601166興業銀行
18.03+0.17+0.95%6851.40萬12.32億3745.61億3745.61億207.74億207.74億+5.32%+7.19%+10.61%+11.30%+22.57%+10.13%+11.23%
26300760邁瑞醫療
305.48-2.02-0.66%274.39萬8.39億3703.77億3703.76億12.12億12.12億-1.52%-1.96%+12.23%+1.80%+8.63%+3.41%+5.12%
27688981中芯國際
42.11-0.46-1.08%978.14萬4.13億3349.67億831.09億79.55億19.74億-1.89%-1.40%+1.20%-5.26%-21.58%-20.22%-20.58%
28600809山西汾酒
261.33-3.24-1.22%347.60萬9.01億3188.13億3188.13億12.20億12.20億-0.70%-3.25%+7.81%+17.10%+10.74%+9.80%+13.26%
29002415海康威視
32.92-0.06-0.18%2491.33萬8.23億3071.63億2998.46億93.31億91.08億+0.89%+0.58%+5.95%-0.27%-5.43%-4.16%-2.66%
30600690海爾智家
30.46+0.01+0.03%2240.99萬6.84億2874.85億1921.59億94.38億63.09億-5.87%-2.62%+6.95%+26.65%+37.08%+40.41%+45.05%
31601601中國太保
29.70-0.10-0.34%2625.43萬7.80億2857.24億2032.98億96.20億68.45億+7.22%+9.39%+22.37%+14.32%+22.93%-10.11%+24.89%
32600030中信證券
19.24-0.05-0.26%5654.01萬10.89億2851.47億2186.95億148.21億113.67億+1.21%+0.63%+5.66%-8.34%-14.56%-13.53%-5.55%
33000568瀘州老窖
191.67-1.07-0.56%440.10萬8.42億2821.36億2812.13億14.72億14.67億+5.35%-1.01%+7.56%+24.97%-7.98%-11.68%+6.83%
34600276恆瑞醫葯
43.80-0.01-0.02%2443.83萬10.71億2794.00億2794.00億63.79億63.79億-3.38%-7.26%+3.42%+4.63%-7.09%-4.30%-3.16%
35600309萬華化學
88.60-1.23-1.37%792.45萬7.04億2781.82億2781.82億31.40億31.40億-1.19%-3.65%+3.52%+20.82%+9.82%+2.40%+17.83%
36002714牧原股份
49.12-0.23-0.47%2388.93萬11.78億2684.58億1798.09億54.65億36.61億+3.02%+8.89%+12.71%+28.25%+32.94%+6.39%+19.28%
37601816京滬高鐵
5.22-0.03-0.57%9162.48萬4.78億2563.36億2563.36億491.06億491.06億-0.38%+1.16%+0.97%+1.16%+6.53%-7.42%+6.10%
38601225陝西煤業
25.84+0.50+1.97%3538.76萬9.07億2505.19億2505.19億96.95億96.95億+6.69%+7.71%-4.19%+0.86%+39.83%+38.11%+23.70%
39600000浦發銀行
8.42+0.10+1.20%5314.63萬4.45億2471.45億2471.45億293.52億293.52億+6.85%+7.67%+14.87%+18.59%+22.74%+10.21%+27.19%
40601319中國人保
5.51+0.01+0.18%7267.82萬4.00億2436.74億1955.93億442.24億354.98億+1.66%+2.80%+1.85%+6.17%+5.35%-14.23%+13.84%
41601668中國建築
5.83+0.03+0.52%2.19億12.77億2426.44億2408.98億416.20億413.20億+5.62%+7.76%+8.36%+12.33%+14.54%-13.21%+21.21%
42000651格力電器
41.80-0.08-0.19%3516.61萬14.70億2353.93億2333.76億56.31億55.83億-1.97%-2.04%+4.50%+10.12%+28.62%+24.15%+29.93%
43601633長城汽車
27.09-0.31-1.13%1868.47萬5.06億2314.01億1671.05億85.42億61.69億-4.44%+2.15%+6.28%+25.30%-3.04%+3.32%+7.41%
44002475立訊精密
31.87+0.25+0.79%5788.95萬18.50億2287.63億2282.67億71.78億71.62億+2.54%+3.27%+17.82%+18.12%-0.09%+21.36%-7.49%
45601919中遠海控
14.26-0.14-0.97%1.13億16.21億2275.55億1819.26億159.58億127.58億+2.15%+18.14%+31.43%+38.04%+55.34%+50.74%+48.85%
46000001平安銀行
11.55+0.17+1.49%2.03億23.36億2241.38億2241.34億194.06億194.06億+5.87%+6.16%+6.94%+17.62%+13.79%-10.29%+23.00%
47603288海天味業
38.96+0.61+1.59%819.20萬3.13億2166.41億2166.41億55.61億55.61億+1.72%-1.94%+3.40%+3.04%+2.26%-30.90%+2.66%
48300059東方財富
13.04-0.06-0.46%1.36億17.78億2058.43億1742.05億157.86億133.59億-0.08%-1.06%+4.91%-1.95%-14.55%-21.11%-6.86%
49601766中國中車
7.080.000.00%1.01億7.15億2031.88億1722.41億286.99億243.28億-3.54%0.00%-8.88%+18.20%+33.33%+5.67%+34.60%
50003816中國廣核
4.01-0.01-0.25%7320.67萬2.93億2024.99億1577.33億504.99億393.35億-1.96%-1.47%-4.75%+0.50%+35.93%+29.23%+28.94%