序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1ICRSIcarus Capital Corp0.070+0.040+133.33%5.40萬1995.0040.65萬31.27萬580.75萬446.78萬+100.00%+55.56%-54.84%-54.84%-54.84%-54.84%+100.00%
2CE.HCanada Energy Partners Inc0.010+0.005+100.00%3.20萬309.0028.70萬28.26萬2870.03萬2826.36萬-60.00%-66.67%-85.71%-84.62%-90.00%+0.00%-50.00%
3FGFLFirst Growth Funds Ltd0.010+0.005+100.00%3.20萬320.0077.80萬66.54萬7779.82萬6653.66萬+100.00%+100.00%+100.00%0.00%-75.00%-95.83%+100.00%
4MMNMonarca Minerals Inc0.010+0.005+100.00%4000.0040.00126.55萬115.80萬1.27億1.16億0.00%+100.00%0.00%0.00%-33.33%-50.00%0.00%
5NNXNickel North Exploration Corp0.010+0.005+100.00%70.80萬7080.00100.44萬34.05萬1.00億3405.09萬0.00%0.00%+100.00%-33.33%-33.33%-75.00%-50.00%
6NUNeutriSci International Inc0.010+0.005+100.00%7200.0071.00178.42萬175.69萬1.78億1.76億+100.00%0.00%+100.00%+100.00%0.00%-66.67%+100.00%
7CHSComprehensive Healthcare Systems Inc0.010+0.005+100.00%1.00萬100.00124.02萬92.82萬1.24億9281.57萬0.00%0.00%-66.67%-33.33%-71.43%-86.67%0.00%
8PBFPlanet Based Foods Global Inc0.080+0.040+100.00%1.70萬1251.4589.18萬76.38萬1114.71萬954.71萬+60.00%0.00%+23.08%-20.00%-77.14%-88.57%+45.45%
9QBCQuebec Pegmatite Holdings Corp0.120+0.050+71.43%7.36萬8777.11347.67萬347.67萬2897.27萬2897.27萬+4.35%-70.00%-70.00%-70.00%-70.00%-70.00%-70.00%
10LOBELobe Sciences Ltd0.025+0.010+66.67%2000.0050.00197.84萬197.84萬7913.62萬7913.62萬+25.00%+25.00%+25.00%0.00%+25.00%-37.50%0.00%
11AAA.PFirst Tidal Acquisition Corp0.080+0.030+60.00%1000.0080.0064.00萬15.18萬800.00萬189.80萬+77.78%+14.29%+6.67%-46.67%-36.00%-36.00%+77.78%
12PNTI.PPentagon I Capital Corp0.120+0.045+60.00%1000.00120.0069.60萬12.00萬580.00萬100.00萬+9.09%-20.00%-20.00%+14.29%+14.29%+14.29%+71.43%
13METLMetalite Resources Inc0.040+0.015+60.00%3.90萬1370.0058.09萬58.09萬1452.19萬1452.19萬+14.29%0.00%+100.00%+60.00%-60.00%-90.00%+100.00%
14GHLGoldhills Holding Ltd0.095+0.035+58.33%1.00萬950.00220.10萬118.16萬2316.87萬1243.79萬-9.52%+90.00%+375.00%+280.00%-61.22%-26.92%+375.00%
15FWMFlow Metals Corp0.085+0.030+54.55%12.00萬7350.0079.47萬44.49萬934.96萬523.37萬+13.33%+54.55%+6.25%-34.62%-83.00%-92.61%+41.67%
16YAYTHS Maple Holdings Ltd0.230+0.080+53.33%1.05萬2115.001387.80萬1387.80萬6033.91萬6033.91萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%
17AXMAXMIN Inc0.015+0.005+50.00%6245.0093.00224.53萬96.05萬1.50億6403.29萬0.00%0.00%+50.00%-50.00%-57.14%-57.14%-25.00%
18CEBICE Brands Inc0.150+0.050+50.00%2.15萬2880.00670.90萬664.71萬4472.65萬4431.38萬0.00%-28.57%0.00%+900.00%+87.50%-40.00%+650.00%
19CMECanadian Metals Inc0.150+0.050+50.00%9400.001410.00468.36萬318.87萬3122.42萬2125.77萬0.00%0.00%-40.00%+20.00%-25.00%-70.00%0.00%
20NLRNorthern Lights Resources Corp0.015+0.005+50.00%80.00萬1.20萬72.73萬62.88萬4848.87萬4191.80萬0.00%+50.00%+50.00%+50.00%-40.00%-62.50%+50.00%
21UNO.HNorthern Uranium Corp0.015+0.005+50.00%313.96萬4.71萬243.54萬216.24萬1.62億1.44億+50.00%0.00%0.00%+50.00%0.00%-25.00%+50.00%
22ELVTElevation Gold Mining Corp0.120+0.040+50.00%75.99萬7.82萬1356.08萬1119.62萬1.13億9330.20萬+41.18%+50.00%+4.35%+33.33%+20.00%-47.83%+14.29%
23WAGRChampion Gaming Group Inc0.015+0.005+50.00%19.10萬1915.00114.93萬110.35萬7662.10萬7356.43萬0.00%-62.50%-25.00%-82.35%-88.00%-94.64%-76.92%
24MOODDoseology Sciences Inc0.430+0.110+34.38%1000.00485.00189.22萬181.78萬440.05萬422.75萬+115.00%+53.57%+72.00%+72.00%+22.86%-14.00%+186.67%
25BKMTBlockmint Technologies Inc0.060+0.015+33.33%12.03萬6348.00289.46萬253.54萬4824.26萬4225.67萬+20.00%+9.09%+50.00%+71.43%0.00%+33.33%+71.43%
26BOATThe Limestone Boat Co Ltd0.020+0.005+33.33%1500.0030.00239.33萬213.09萬1.20億1.07億0.00%+33.33%+100.00%+100.00%+300.00%-75.00%+33.33%
27HMLOHemlo Explorers Inc0.040+0.010+33.33%7000.00280.00202.90萬145.57萬5072.49萬3639.24萬-20.00%-11.11%+14.29%0.00%-57.89%-77.78%-20.00%
28RYORio Silver Inc0.040+0.010+33.33%1000.0040.00339.33萬235.99萬8483.28萬5899.87萬+33.33%-20.00%+60.00%+33.33%+33.33%-11.11%+33.33%
29TTXTantalex Lithium Resources Corp0.040+0.010+33.33%6.80萬2675.002874.58萬1664.15萬7.19億4.16億+60.00%+33.33%+14.29%-33.33%-55.56%-69.23%-33.33%
30VENIVencanna Ventures Inc0.020+0.005+33.33%7000.00140.00362.57萬287.27萬1.81億1.44億+33.33%+33.33%-20.00%-33.33%-55.56%0.00%-66.67%
31MYCOMydecine Innovations Group Inc0.020+0.005+33.33%3.40萬595.35105.13萬105.13萬5256.75萬5256.75萬+33.33%+33.33%0.00%0.00%-86.67%-85.19%0.00%
32ENBIEntheon Biomedical Corp0.215+0.050+30.30%500.00107.50127.04萬127.04萬590.89萬590.89萬+7.50%+38.71%+115.00%+115.00%-14.00%+7.50%+115.00%
33BNZBonanza Mining Corp0.045+0.010+28.57%14.65萬5910.00225.64萬162.20萬5014.22萬3604.42萬+80.00%+50.00%+200.00%-40.00%-75.00%-62.50%+200.00%
34NVINovra Technologies Inc0.070+0.015+27.27%5100.00356.00233.94萬189.04萬3342.03萬2700.61萬+75.00%+27.27%+40.00%-6.67%-22.22%-51.72%+55.56%
35AGCAvanti Gold Corp0.165+0.035+26.92%34.00萬4.82萬770.21萬655.36萬4667.93萬3971.89萬+37.50%+37.50%+22.22%-17.50%-54.79%-60.24%-45.00%
36AVUAvrupa Minerals Ltd0.025+0.005+25.00%4000.00100.00136.69萬108.29萬5467.48萬4331.51萬0.00%0.00%0.00%-16.67%-16.67%-70.59%-16.67%
37LLCanada Rare Earth Corp0.025+0.005+25.00%9200.00230.00528.97萬382.03萬2.12億1.53億+25.00%+25.00%+25.00%0.00%-28.57%-54.55%-16.67%
38MASSMasivo Silver Corp0.100+0.020+25.00%1.10萬965.00219.07萬158.03萬2190.75萬1580.26萬0.00%+42.86%+42.86%+42.86%-31.03%-60.00%+42.86%
39MVYMoovly Media Inc0.025+0.005+25.00%21.25萬4164.00487.57萬415.05萬1.95億1.66億+25.00%-16.67%-28.57%-50.00%-37.50%-80.00%-37.50%
40NICOClass 1 Nickel and Technologies Ltd0.125+0.025+25.00%6.00萬7623.471944.23萬712.73萬1.56億5701.87萬+13.64%+31.58%+212.50%+92.31%+316.67%-10.71%+108.33%
41SOLSOL Global Investments Corp0.050+0.010+25.00%2.20萬1100.00272.21萬249.33萬5444.20萬4986.55萬+11.11%+66.67%-16.67%-41.18%-72.97%-50.00%-50.00%
42YORKYork Harbour Metals Inc0.150+0.030+25.00%9.45萬1.29萬1027.94萬819.27萬6852.90萬5461.80萬+50.00%+50.00%+66.67%+36.36%+36.36%-70.00%+66.67%
43VOLTVoltage Metals Corp0.025+0.005+25.00%15.00萬3750.00276.61萬276.24萬1.11億1.10億-16.67%+25.00%0.00%+400.00%0.00%-61.54%+66.67%
44OBRNOberon Uranium Corp0.050+0.010+25.00%66.22萬2.99萬224.68萬210.70萬4493.50萬4213.95萬+11.11%+25.00%+11.11%-16.67%0.00%-65.52%+11.11%
45ERKAEureka Lithium Corp0.100+0.020+25.00%36.71萬3.66萬517.55萬514.75萬5175.46萬5147.46萬-13.04%-28.57%-47.37%-67.74%-74.36%-86.84%-80.39%
46TIGTriumph Gold Corp0.310+0.060+24.00%4.15萬9984.001317.68萬1153.54萬4250.58萬3721.10萬+10.71%0.00%+40.91%-10.14%+26.53%+8.77%-10.14%
47SDRStroud Resources Ltd0.080+0.015+23.08%2.55萬1910.00508.99萬242.25萬6362.32萬3028.17萬0.00%0.00%+23.08%+33.33%+100.00%-66.67%+14.29%
48LPCLorne Park Capital Partners Inc1.350+0.250+22.73%2.61萬3.52萬7354.09萬2913.90萬5447.48萬2158.44萬+18.09%+18.09%+18.76%+10.63%+4.40%+222.65%+9.26%
49ENAEnablence Technologies Inc1.140+0.210+22.58%1600.001765.002119.26萬1049.26萬1859.00萬920.41萬+62.86%+96.55%+35.71%-18.57%-36.67%-52.50%-21.38%
50SVGSilver Grail Resources Ltd0.110+0.020+22.22%9000.00950.00402.54萬340.67萬3659.46萬3096.98萬+4.76%+4.76%+37.50%+29.41%+29.41%-45.00%+10.00%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1ICRSIcarus Capital Corp
0.070+0.040+133.33%5.40萬1995.0040.65萬31.27萬580.75萬446.78萬+100.00%+55.56%-54.84%-54.84%-54.84%-54.84%+100.00%
2CE.HCanada Energy Partners Inc
0.010+0.005+100.00%3.20萬309.0028.70萬28.26萬2870.03萬2826.36萬-60.00%-66.67%-85.71%-84.62%-90.00%+0.00%-50.00%
3FGFLFirst Growth Funds Ltd
0.010+0.005+100.00%3.20萬320.0077.80萬66.54萬7779.82萬6653.66萬+100.00%+100.00%+100.00%0.00%-75.00%-95.83%+100.00%
4MMNMonarca Minerals Inc
0.010+0.005+100.00%4000.0040.00126.55萬115.80萬1.27億1.16億0.00%+100.00%0.00%0.00%-33.33%-50.00%0.00%
5NNXNickel North Exploration Corp
0.010+0.005+100.00%70.80萬7080.00100.44萬34.05萬1.00億3405.09萬0.00%0.00%+100.00%-33.33%-33.33%-75.00%-50.00%
6NUNeutriSci International Inc
0.010+0.005+100.00%7200.0071.00178.42萬175.69萬1.78億1.76億+100.00%0.00%+100.00%+100.00%0.00%-66.67%+100.00%
7CHSComprehensive Healthcare Systems Inc
0.010+0.005+100.00%1.00萬100.00124.02萬92.82萬1.24億9281.57萬0.00%0.00%-66.67%-33.33%-71.43%-86.67%0.00%
8PBFPlanet Based Foods Global Inc
0.080+0.040+100.00%1.70萬1251.4589.18萬76.38萬1114.71萬954.71萬+60.00%0.00%+23.08%-20.00%-77.14%-88.57%+45.45%
9QBCQuebec Pegmatite Holdings Corp
0.120+0.050+71.43%7.36萬8777.11347.67萬347.67萬2897.27萬2897.27萬+4.35%-70.00%-70.00%-70.00%-70.00%-70.00%-70.00%
10LOBELobe Sciences Ltd
0.025+0.010+66.67%2000.0050.00197.84萬197.84萬7913.62萬7913.62萬+25.00%+25.00%+25.00%0.00%+25.00%-37.50%0.00%
11AAA.PFirst Tidal Acquisition Corp
0.080+0.030+60.00%1000.0080.0064.00萬15.18萬800.00萬189.80萬+77.78%+14.29%+6.67%-46.67%-36.00%-36.00%+77.78%
12PNTI.PPentagon I Capital Corp
0.120+0.045+60.00%1000.00120.0069.60萬12.00萬580.00萬100.00萬+9.09%-20.00%-20.00%+14.29%+14.29%+14.29%+71.43%
13METLMetalite Resources Inc
0.040+0.015+60.00%3.90萬1370.0058.09萬58.09萬1452.19萬1452.19萬+14.29%0.00%+100.00%+60.00%-60.00%-90.00%+100.00%
14GHLGoldhills Holding Ltd
0.095+0.035+58.33%1.00萬950.00220.10萬118.16萬2316.87萬1243.79萬-9.52%+90.00%+375.00%+280.00%-61.22%-26.92%+375.00%
15FWMFlow Metals Corp
0.085+0.030+54.55%12.00萬7350.0079.47萬44.49萬934.96萬523.37萬+13.33%+54.55%+6.25%-34.62%-83.00%-92.61%+41.67%
16YAYTHS Maple Holdings Ltd
0.230+0.080+53.33%1.05萬2115.001387.80萬1387.80萬6033.91萬6033.91萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%
17AXMAXMIN Inc
0.015+0.005+50.00%6245.0093.00224.53萬96.05萬1.50億6403.29萬0.00%0.00%+50.00%-50.00%-57.14%-57.14%-25.00%
18CEBICE Brands Inc
0.150+0.050+50.00%2.15萬2880.00670.90萬664.71萬4472.65萬4431.38萬0.00%-28.57%0.00%+900.00%+87.50%-40.00%+650.00%
19CMECanadian Metals Inc
0.150+0.050+50.00%9400.001410.00468.36萬318.87萬3122.42萬2125.77萬0.00%0.00%-40.00%+20.00%-25.00%-70.00%0.00%
20NLRNorthern Lights Resources Corp
0.015+0.005+50.00%80.00萬1.20萬72.73萬62.88萬4848.87萬4191.80萬0.00%+50.00%+50.00%+50.00%-40.00%-62.50%+50.00%
21UNO.HNorthern Uranium Corp
0.015+0.005+50.00%313.96萬4.71萬243.54萬216.24萬1.62億1.44億+50.00%0.00%0.00%+50.00%0.00%-25.00%+50.00%
22ELVTElevation Gold Mining Corp
0.120+0.040+50.00%75.99萬7.82萬1356.08萬1119.62萬1.13億9330.20萬+41.18%+50.00%+4.35%+33.33%+20.00%-47.83%+14.29%
23WAGRChampion Gaming Group Inc
0.015+0.005+50.00%19.10萬1915.00114.93萬110.35萬7662.10萬7356.43萬0.00%-62.50%-25.00%-82.35%-88.00%-94.64%-76.92%
24MOODDoseology Sciences Inc
0.430+0.110+34.38%1000.00485.00189.22萬181.78萬440.05萬422.75萬+115.00%+53.57%+72.00%+72.00%+22.86%-14.00%+186.67%
25BKMTBlockmint Technologies Inc
0.060+0.015+33.33%12.03萬6348.00289.46萬253.54萬4824.26萬4225.67萬+20.00%+9.09%+50.00%+71.43%0.00%+33.33%+71.43%
26BOATThe Limestone Boat Co Ltd
0.020+0.005+33.33%1500.0030.00239.33萬213.09萬1.20億1.07億0.00%+33.33%+100.00%+100.00%+300.00%-75.00%+33.33%
27HMLOHemlo Explorers Inc
0.040+0.010+33.33%7000.00280.00202.90萬145.57萬5072.49萬3639.24萬-20.00%-11.11%+14.29%0.00%-57.89%-77.78%-20.00%
28RYORio Silver Inc
0.040+0.010+33.33%1000.0040.00339.33萬235.99萬8483.28萬5899.87萬+33.33%-20.00%+60.00%+33.33%+33.33%-11.11%+33.33%
29TTXTantalex Lithium Resources Corp
0.040+0.010+33.33%6.80萬2675.002874.58萬1664.15萬7.19億4.16億+60.00%+33.33%+14.29%-33.33%-55.56%-69.23%-33.33%
30VENIVencanna Ventures Inc
0.020+0.005+33.33%7000.00140.00362.57萬287.27萬1.81億1.44億+33.33%+33.33%-20.00%-33.33%-55.56%0.00%-66.67%
31MYCOMydecine Innovations Group Inc
0.020+0.005+33.33%3.40萬595.35105.13萬105.13萬5256.75萬5256.75萬+33.33%+33.33%0.00%0.00%-86.67%-85.19%0.00%
32ENBIEntheon Biomedical Corp
0.215+0.050+30.30%500.00107.50127.04萬127.04萬590.89萬590.89萬+7.50%+38.71%+115.00%+115.00%-14.00%+7.50%+115.00%
33BNZBonanza Mining Corp
0.045+0.010+28.57%14.65萬5910.00225.64萬162.20萬5014.22萬3604.42萬+80.00%+50.00%+200.00%-40.00%-75.00%-62.50%+200.00%
34NVINovra Technologies Inc
0.070+0.015+27.27%5100.00356.00233.94萬189.04萬3342.03萬2700.61萬+75.00%+27.27%+40.00%-6.67%-22.22%-51.72%+55.56%
35AGCAvanti Gold Corp
0.165+0.035+26.92%34.00萬4.82萬770.21萬655.36萬4667.93萬3971.89萬+37.50%+37.50%+22.22%-17.50%-54.79%-60.24%-45.00%
36AVUAvrupa Minerals Ltd
0.025+0.005+25.00%4000.00100.00136.69萬108.29萬5467.48萬4331.51萬0.00%0.00%0.00%-16.67%-16.67%-70.59%-16.67%
37LLCanada Rare Earth Corp
0.025+0.005+25.00%9200.00230.00528.97萬382.03萬2.12億1.53億+25.00%+25.00%+25.00%0.00%-28.57%-54.55%-16.67%
38MASSMasivo Silver Corp
0.100+0.020+25.00%1.10萬965.00219.07萬158.03萬2190.75萬1580.26萬0.00%+42.86%+42.86%+42.86%-31.03%-60.00%+42.86%
39MVYMoovly Media Inc
0.025+0.005+25.00%21.25萬4164.00487.57萬415.05萬1.95億1.66億+25.00%-16.67%-28.57%-50.00%-37.50%-80.00%-37.50%
40NICOClass 1 Nickel and Technologies Ltd
0.125+0.025+25.00%6.00萬7623.471944.23萬712.73萬1.56億5701.87萬+13.64%+31.58%+212.50%+92.31%+316.67%-10.71%+108.33%
41SOLSOL Global Investments Corp
0.050+0.010+25.00%2.20萬1100.00272.21萬249.33萬5444.20萬4986.55萬+11.11%+66.67%-16.67%-41.18%-72.97%-50.00%-50.00%
42YORKYork Harbour Metals Inc
0.150+0.030+25.00%9.45萬1.29萬1027.94萬819.27萬6852.90萬5461.80萬+50.00%+50.00%+66.67%+36.36%+36.36%-70.00%+66.67%
43VOLTVoltage Metals Corp
0.025+0.005+25.00%15.00萬3750.00276.61萬276.24萬1.11億1.10億-16.67%+25.00%0.00%+400.00%0.00%-61.54%+66.67%
44OBRNOberon Uranium Corp
0.050+0.010+25.00%66.22萬2.99萬224.68萬210.70萬4493.50萬4213.95萬+11.11%+25.00%+11.11%-16.67%0.00%-65.52%+11.11%
45ERKAEureka Lithium Corp
0.100+0.020+25.00%36.71萬3.66萬517.55萬514.75萬5175.46萬5147.46萬-13.04%-28.57%-47.37%-67.74%-74.36%-86.84%-80.39%
46TIGTriumph Gold Corp
0.310+0.060+24.00%4.15萬9984.001317.68萬1153.54萬4250.58萬3721.10萬+10.71%0.00%+40.91%-10.14%+26.53%+8.77%-10.14%
47SDRStroud Resources Ltd
0.080+0.015+23.08%2.55萬1910.00508.99萬242.25萬6362.32萬3028.17萬0.00%0.00%+23.08%+33.33%+100.00%-66.67%+14.29%
48LPCLorne Park Capital Partners Inc
1.350+0.250+22.73%2.61萬3.52萬7354.09萬2913.90萬5447.48萬2158.44萬+18.09%+18.09%+18.76%+10.63%+4.40%+222.65%+9.26%
49ENAEnablence Technologies Inc
1.140+0.210+22.58%1600.001765.002119.26萬1049.26萬1859.00萬920.41萬+62.86%+96.55%+35.71%-18.57%-36.67%-52.50%-21.38%
50SVGSilver Grail Resources Ltd
0.110+0.020+22.22%9000.00950.00402.54萬340.67萬3659.46萬3096.98萬+4.76%+4.76%+37.50%+29.41%+29.41%-45.00%+10.00%