序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1FUTRGold n Futures Mineral Corp0.010+0.005+100.00%54.14萬5414.00205.76萬204.44萬2.06億2.04億0.00%0.00%-33.33%0.00%-33.33%-80.00%0.00%
2NVGNass Valley Gateway Ltd0.040+0.020+100.00%1500.0060.001314.93萬414.45萬3.29億1.04億-33.33%-33.33%-33.33%+60.00%-38.46%-73.33%-11.11%
3GRUVWeekapaug Lithium Ltd0.010+0.005+100.00%1.04萬104.2873.92萬56.02萬7392.02萬5602.36萬0.00%0.00%+100.00%-50.00%-66.67%-80.00%-33.33%
4LUXXLuxxfolio Holdings Inc0.025+0.010+66.67%123.42萬2.54萬216.79萬216.39萬8671.79萬8655.77萬+66.67%+66.67%+25.00%+66.67%+150.00%+66.67%+66.67%
5ADPTADAPTOGENICS HEALT0.040+0.015+60.00%1.90萬700.0065.59萬53.55萬1639.77萬1338.77萬+14.29%+100.00%+60.00%-20.00%-46.67%-63.64%0.00%
6RUURefined Energy Corp0.125+0.045+56.25%6287.00775.40358.06萬301.28萬2864.45萬2410.28萬+4.17%+47.06%+108.33%+108.33%+108.33%+108.33%+108.33%
7ARWYArway Corp0.400+0.140+53.85%1.16萬3490.271138.69萬507.75萬2846.74萬1269.36萬+81.82%+29.03%+37.93%-14.89%+14.29%-50.00%+48.15%
8AYURAyurcann Holdings Corp0.045+0.015+50.00%9.50萬4563.03730.07萬220.95萬1.62億4909.95萬+28.57%+50.00%+50.00%+50.00%+80.00%+12.50%+80.00%
9PDFIProphecy DeFi Inc0.015+0.005+50.00%6.20萬930.00199.27萬192.21萬1.33億1.28億0.00%+50.00%-25.00%-50.00%+200.00%-40.00%-57.14%
10PLAYPlayground Ventures Inc0.045+0.015+50.00%1390.0062.55361.07萬176.97萬8023.78萬3932.71萬+12.50%+50.00%+800.00%+200.00%+125.00%-75.00%+800.00%
11CMECanadian Metals Inc0.155+0.050+47.62%3.45萬5120.00483.98萬329.49萬3122.42萬2125.77萬-8.82%-31.11%-11.43%+55.00%-22.50%-73.04%+3.33%
12USCMUS Critical Metals Corp0.115+0.035+43.75%3.21萬3531.00725.17萬594.54萬6305.81萬5169.90萬+21.05%+4.55%+43.75%+9.52%-17.86%-60.34%-11.54%
13DELTDelta CleanTech Inc0.035+0.010+40.00%6379.00223.27402.76萬144.77萬1.15億4136.16萬0.00%-22.22%-36.36%+40.00%+40.00%-36.36%+40.00%
14POWRPOWR Lithium Corp0.075+0.020+36.36%2010.00150.75391.69萬391.30萬5222.51萬5217.35萬0.00%+15.38%0.00%-51.61%-64.29%-81.25%-50.00%
15SASQSasquatch Resources Corp0.095+0.025+35.71%16.37萬1.32萬223.97萬165.81萬2357.54萬1745.41萬+26.67%+35.71%+58.33%+72.73%-5.00%-5.00%+171.43%
16SLZSlave Lake Zinc Corp0.040+0.010+33.33%1.50萬600.00224.51萬136.87萬5612.72萬3421.70萬+60.00%+166.67%+100.00%+33.33%-42.86%-70.37%+33.33%
17SPMTSpearmint Resources Inc0.020+0.005+33.33%1.70萬340.00530.01萬506.29萬2.65億2.53億+33.33%0.00%0.00%0.00%-33.33%-63.64%-20.00%
18MYRMeryllion Resources Corp0.020+0.005+33.33%23.30萬4409.9984.17萬56.46萬4208.71萬2823.11萬0.00%-50.00%-42.86%-60.00%0.00%-97.33%-50.00%
19CARMCarmanah Minerals Corp0.040+0.010+33.33%5.57萬2135.74185.67萬155.97萬4641.68萬3899.22萬0.00%+14.29%+33.33%+60.00%+14.29%-52.94%+60.00%
20ENRTEnertopia Corp0.020+0.005+33.33%16.10萬3220.02310.33萬295.22萬1.55億1.48億+33.33%0.00%0.00%0.00%-50.00%-66.67%-20.00%
21ICIC Capitalight Corp0.050+0.010+25.00%10.00萬5000.00470.43萬251.28萬9408.57萬5025.66萬0.00%+150.00%+42.86%+66.67%+150.00%-44.44%+66.67%
22CRCLCorcel Exploration Inc0.100+0.020+25.00%10.00萬1.00萬227.50萬202.50萬2275.00萬2025.00萬-33.33%-33.33%+81.82%-16.67%0.00%0.00%+1900.00%
23CAPRCaprock Mining Corp0.025+0.005+25.00%3500.0081.67107.68萬67.74萬4307.25萬2709.75萬+25.00%0.00%-16.67%-28.57%-44.44%-87.50%-28.57%
24CASCCascade Copper Corp0.050+0.010+25.00%51.70萬2.51萬144.66萬98.01萬2893.11萬1960.30萬+25.00%+11.11%+25.00%0.00%-50.00%-54.55%-23.08%
25AICAlphaGen Intelligence Corp0.025+0.005+25.00%19.50萬4750.01228.06萬228.06萬9122.34萬9122.34萬0.00%+25.00%-28.57%-44.44%-68.75%-87.50%-64.29%
26WESA.XWesana Health Holdings Inc0.025+0.005+25.00%1250.0031.2551.58萬51.58萬2063.38萬2063.38萬-28.57%+25.00%+150.00%+150.00%-44.44%-44.44%+400.00%
27MINAMinas Metals Ltd0.025+0.005+25.00%1.05萬257.62157.80萬157.80萬6311.95萬6311.95萬0.00%-58.33%-28.57%-87.50%-87.50%-87.50%-75.00%
28SEEMSerra Energy Metals Corp0.025+0.005+25.00%1000.0025.00162.78萬151.13萬6511.11萬6045.11萬0.00%-16.67%0.00%-58.33%-64.29%-64.29%-50.00%
29AGCAvanti Gold Corp0.220+0.040+22.22%50.05萬9.04萬1026.94萬873.81萬4667.93萬3971.89萬+15.79%+2.33%+91.30%+10.00%-29.03%-47.62%-26.67%
30ELEMElement79 Gold Corp0.220+0.040+22.22%23.15萬4.81萬1775.27萬1772.05萬8069.42萬8054.77萬+15.79%-13.73%-22.81%-37.14%+15.79%-56.00%+12.82%
31GBCGreenBank Capital Inc0.030+0.005+20.00%1000.0030.00374.91萬374.91萬1.25億1.25億+20.00%0.00%-25.00%-25.00%-33.33%-81.25%-25.00%
32NOMNorsemont Mining Inc0.240+0.040+20.00%4.93萬1.12萬1427.72萬1401.87萬5948.84萬5841.13萬+45.45%+41.18%+118.18%+140.00%+77.78%-16.52%+100.00%
33NSHSNanosphere Health Sciences Inc0.030+0.005+20.00%1.50萬445.0030.83萬26.85萬1027.52萬894.98萬+50.00%+100.00%+200.00%-40.00%-70.00%-95.00%+200.00%
34VEGAPlantX Life Inc0.030+0.005+20.00%103.33萬2.29萬91.27萬91.27萬3042.35萬3042.35萬+20.00%+20.00%-14.29%+100.00%+100.00%-89.47%+100.00%
35REDBig Red Mining Corp0.030+0.005+20.00%73.80萬2.15萬76.77萬40.92萬2558.95萬1364.15萬+20.00%+200.00%+200.00%-68.42%-62.50%-88.46%+50.00%
36CMTCullinan Metals Corp0.030+0.005+20.00%1.00萬300.0098.55萬98.25萬3284.91萬3275.11萬-25.00%-25.00%-25.00%-14.29%-66.67%-93.75%-57.14%
37TEXTarga Exploration Corp0.095+0.015+18.75%74.03萬7.15萬887.40萬789.78萬9341.05萬8313.42萬+5.56%+11.76%-13.64%+5.56%-36.67%-91.36%-24.00%
38BIGGBIGG Digital Assets Inc0.195+0.030+18.18%77.76萬14.99萬6927.00萬6556.89萬3.55億3.36億+21.88%+21.88%+21.88%-32.76%+8.33%-27.78%-43.48%
39NCLRBasin Uranium Corp0.600+0.090+17.65%57.74萬32.49萬1076.32萬1076.32萬1793.87萬1793.87萬+23.71%+9.09%+57.89%+93.55%+46.34%+87.50%+64.38%
40RUARua Gold Inc0.200+0.030+17.65%199.30萬36.64萬3871.67萬3375.29萬1.94億1.69億+14.29%+8.11%+11.11%0.00%0.00%0.00%0.00%
41ESAUESGold Corp0.150+0.020+15.38%3.90萬5608.29476.85萬468.49萬3179.01萬3123.26萬+7.14%+36.36%+25.00%-9.09%-21.05%-66.67%-16.67%
42ARQArgo Gold Inc0.080+0.010+14.29%4000.00300.00578.68萬514.23萬7233.56萬6427.84萬+6.67%0.00%-5.88%-11.11%-27.27%0.00%-20.00%
43GPOGold Port Corp0.040+0.005+14.29%5.72萬2414.28194.52萬188.95萬4863.11萬4723.77萬0.00%-11.11%0.00%0.00%-46.67%-70.37%0.00%
44SLNGSLANG Worldwide Inc0.040+0.005+14.29%18.27萬7060.12910.85萬326.40萬2.28億8159.94萬0.00%+14.29%+33.33%+33.33%-33.33%-20.00%+14.29%
45TNYThe Tinley Beverage Co Inc0.040+0.005+14.29%7.82萬2995.98917.44萬917.44萬2.29億2.29億+14.29%0.00%+33.33%-33.33%+60.00%0.00%0.00%
46QBATQuantum Battery Metals Co0.165+0.020+13.79%14.94萬2.22萬599.71萬405.05萬3634.61萬2454.82萬+26.92%+26.92%-10.81%-2.94%-59.76%-82.26%-10.81%
47SANUSanu Gold Corp0.130+0.015+13.04%128.07萬16.96萬1799.89萬1799.89萬1.38億1.38億+36.84%+73.33%+36.84%+225.00%+116.67%-55.17%+44.44%
48BLOXCryptoblox Technologies Inc0.175+0.020+12.90%14.12萬2.44萬1162.10萬1162.10萬6640.55萬6640.55萬+16.67%0.00%-2.78%+75.00%+775.00%+1066.67%+311.76%
49QREEQuebec Rare Earth Elements Corp0.175+0.020+12.90%9540.001653.60765.53萬250.40萬4374.47萬1430.85萬+9.38%+9.38%-12.50%+16.67%+16.67%+16.67%+40.00%
50CDVACordovaCann Corp0.090+0.010+12.50%5011.00450.99985.53萬885.14萬1.10億9834.92萬0.00%-10.00%0.00%-60.87%-47.06%-75.34%-10.00%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1FUTRGold n Futures Mineral Corp
0.010+0.005+100.00%54.14萬5414.00205.76萬204.44萬2.06億2.04億0.00%0.00%-33.33%0.00%-33.33%-80.00%0.00%
2NVGNass Valley Gateway Ltd
0.040+0.020+100.00%1500.0060.001314.93萬414.45萬3.29億1.04億-33.33%-33.33%-33.33%+60.00%-38.46%-73.33%-11.11%
3GRUVWeekapaug Lithium Ltd
0.010+0.005+100.00%1.04萬104.2873.92萬56.02萬7392.02萬5602.36萬0.00%0.00%+100.00%-50.00%-66.67%-80.00%-33.33%
4LUXXLuxxfolio Holdings Inc
0.025+0.010+66.67%123.42萬2.54萬216.79萬216.39萬8671.79萬8655.77萬+66.67%+66.67%+25.00%+66.67%+150.00%+66.67%+66.67%
5ADPTADAPTOGENICS HEALT
0.040+0.015+60.00%1.90萬700.0065.59萬53.55萬1639.77萬1338.77萬+14.29%+100.00%+60.00%-20.00%-46.67%-63.64%0.00%
6RUURefined Energy Corp
0.125+0.045+56.25%6287.00775.40358.06萬301.28萬2864.45萬2410.28萬+4.17%+47.06%+108.33%+108.33%+108.33%+108.33%+108.33%
7ARWYArway Corp
0.400+0.140+53.85%1.16萬3490.271138.69萬507.75萬2846.74萬1269.36萬+81.82%+29.03%+37.93%-14.89%+14.29%-50.00%+48.15%
8AYURAyurcann Holdings Corp
0.045+0.015+50.00%9.50萬4563.03730.07萬220.95萬1.62億4909.95萬+28.57%+50.00%+50.00%+50.00%+80.00%+12.50%+80.00%
9PDFIProphecy DeFi Inc
0.015+0.005+50.00%6.20萬930.00199.27萬192.21萬1.33億1.28億0.00%+50.00%-25.00%-50.00%+200.00%-40.00%-57.14%
10PLAYPlayground Ventures Inc
0.045+0.015+50.00%1390.0062.55361.07萬176.97萬8023.78萬3932.71萬+12.50%+50.00%+800.00%+200.00%+125.00%-75.00%+800.00%
11CMECanadian Metals Inc
0.155+0.050+47.62%3.45萬5120.00483.98萬329.49萬3122.42萬2125.77萬-8.82%-31.11%-11.43%+55.00%-22.50%-73.04%+3.33%
12USCMUS Critical Metals Corp
0.115+0.035+43.75%3.21萬3531.00725.17萬594.54萬6305.81萬5169.90萬+21.05%+4.55%+43.75%+9.52%-17.86%-60.34%-11.54%
13DELTDelta CleanTech Inc
0.035+0.010+40.00%6379.00223.27402.76萬144.77萬1.15億4136.16萬0.00%-22.22%-36.36%+40.00%+40.00%-36.36%+40.00%
14POWRPOWR Lithium Corp
0.075+0.020+36.36%2010.00150.75391.69萬391.30萬5222.51萬5217.35萬0.00%+15.38%0.00%-51.61%-64.29%-81.25%-50.00%
15SASQSasquatch Resources Corp
0.095+0.025+35.71%16.37萬1.32萬223.97萬165.81萬2357.54萬1745.41萬+26.67%+35.71%+58.33%+72.73%-5.00%-5.00%+171.43%
16SLZSlave Lake Zinc Corp
0.040+0.010+33.33%1.50萬600.00224.51萬136.87萬5612.72萬3421.70萬+60.00%+166.67%+100.00%+33.33%-42.86%-70.37%+33.33%
17SPMTSpearmint Resources Inc
0.020+0.005+33.33%1.70萬340.00530.01萬506.29萬2.65億2.53億+33.33%0.00%0.00%0.00%-33.33%-63.64%-20.00%
18MYRMeryllion Resources Corp
0.020+0.005+33.33%23.30萬4409.9984.17萬56.46萬4208.71萬2823.11萬0.00%-50.00%-42.86%-60.00%0.00%-97.33%-50.00%
19CARMCarmanah Minerals Corp
0.040+0.010+33.33%5.57萬2135.74185.67萬155.97萬4641.68萬3899.22萬0.00%+14.29%+33.33%+60.00%+14.29%-52.94%+60.00%
20ENRTEnertopia Corp
0.020+0.005+33.33%16.10萬3220.02310.33萬295.22萬1.55億1.48億+33.33%0.00%0.00%0.00%-50.00%-66.67%-20.00%
21ICIC Capitalight Corp
0.050+0.010+25.00%10.00萬5000.00470.43萬251.28萬9408.57萬5025.66萬0.00%+150.00%+42.86%+66.67%+150.00%-44.44%+66.67%
22CRCLCorcel Exploration Inc
0.100+0.020+25.00%10.00萬1.00萬227.50萬202.50萬2275.00萬2025.00萬-33.33%-33.33%+81.82%-16.67%0.00%0.00%+1900.00%
23CAPRCaprock Mining Corp
0.025+0.005+25.00%3500.0081.67107.68萬67.74萬4307.25萬2709.75萬+25.00%0.00%-16.67%-28.57%-44.44%-87.50%-28.57%
24CASCCascade Copper Corp
0.050+0.010+25.00%51.70萬2.51萬144.66萬98.01萬2893.11萬1960.30萬+25.00%+11.11%+25.00%0.00%-50.00%-54.55%-23.08%
25AICAlphaGen Intelligence Corp
0.025+0.005+25.00%19.50萬4750.01228.06萬228.06萬9122.34萬9122.34萬0.00%+25.00%-28.57%-44.44%-68.75%-87.50%-64.29%
26WESA.XWesana Health Holdings Inc
0.025+0.005+25.00%1250.0031.2551.58萬51.58萬2063.38萬2063.38萬-28.57%+25.00%+150.00%+150.00%-44.44%-44.44%+400.00%
27MINAMinas Metals Ltd
0.025+0.005+25.00%1.05萬257.62157.80萬157.80萬6311.95萬6311.95萬0.00%-58.33%-28.57%-87.50%-87.50%-87.50%-75.00%
28SEEMSerra Energy Metals Corp
0.025+0.005+25.00%1000.0025.00162.78萬151.13萬6511.11萬6045.11萬0.00%-16.67%0.00%-58.33%-64.29%-64.29%-50.00%
29AGCAvanti Gold Corp
0.220+0.040+22.22%50.05萬9.04萬1026.94萬873.81萬4667.93萬3971.89萬+15.79%+2.33%+91.30%+10.00%-29.03%-47.62%-26.67%
30ELEMElement79 Gold Corp
0.220+0.040+22.22%23.15萬4.81萬1775.27萬1772.05萬8069.42萬8054.77萬+15.79%-13.73%-22.81%-37.14%+15.79%-56.00%+12.82%
31GBCGreenBank Capital Inc
0.030+0.005+20.00%1000.0030.00374.91萬374.91萬1.25億1.25億+20.00%0.00%-25.00%-25.00%-33.33%-81.25%-25.00%
32NOMNorsemont Mining Inc
0.240+0.040+20.00%4.93萬1.12萬1427.72萬1401.87萬5948.84萬5841.13萬+45.45%+41.18%+118.18%+140.00%+77.78%-16.52%+100.00%
33NSHSNanosphere Health Sciences Inc
0.030+0.005+20.00%1.50萬445.0030.83萬26.85萬1027.52萬894.98萬+50.00%+100.00%+200.00%-40.00%-70.00%-95.00%+200.00%
34VEGAPlantX Life Inc
0.030+0.005+20.00%103.33萬2.29萬91.27萬91.27萬3042.35萬3042.35萬+20.00%+20.00%-14.29%+100.00%+100.00%-89.47%+100.00%
35REDBig Red Mining Corp
0.030+0.005+20.00%73.80萬2.15萬76.77萬40.92萬2558.95萬1364.15萬+20.00%+200.00%+200.00%-68.42%-62.50%-88.46%+50.00%
36CMTCullinan Metals Corp
0.030+0.005+20.00%1.00萬300.0098.55萬98.25萬3284.91萬3275.11萬-25.00%-25.00%-25.00%-14.29%-66.67%-93.75%-57.14%
37TEXTarga Exploration Corp
0.095+0.015+18.75%74.03萬7.15萬887.40萬789.78萬9341.05萬8313.42萬+5.56%+11.76%-13.64%+5.56%-36.67%-91.36%-24.00%
38BIGGBIGG Digital Assets Inc
0.195+0.030+18.18%77.76萬14.99萬6927.00萬6556.89萬3.55億3.36億+21.88%+21.88%+21.88%-32.76%+8.33%-27.78%-43.48%
39NCLRBasin Uranium Corp
0.600+0.090+17.65%57.74萬32.49萬1076.32萬1076.32萬1793.87萬1793.87萬+23.71%+9.09%+57.89%+93.55%+46.34%+87.50%+64.38%
40RUARua Gold Inc
0.200+0.030+17.65%199.30萬36.64萬3871.67萬3375.29萬1.94億1.69億+14.29%+8.11%+11.11%0.00%0.00%0.00%0.00%
41ESAUESGold Corp
0.150+0.020+15.38%3.90萬5608.29476.85萬468.49萬3179.01萬3123.26萬+7.14%+36.36%+25.00%-9.09%-21.05%-66.67%-16.67%
42ARQArgo Gold Inc
0.080+0.010+14.29%4000.00300.00578.68萬514.23萬7233.56萬6427.84萬+6.67%0.00%-5.88%-11.11%-27.27%0.00%-20.00%
43GPOGold Port Corp
0.040+0.005+14.29%5.72萬2414.28194.52萬188.95萬4863.11萬4723.77萬0.00%-11.11%0.00%0.00%-46.67%-70.37%0.00%
44SLNGSLANG Worldwide Inc
0.040+0.005+14.29%18.27萬7060.12910.85萬326.40萬2.28億8159.94萬0.00%+14.29%+33.33%+33.33%-33.33%-20.00%+14.29%
45TNYThe Tinley Beverage Co Inc
0.040+0.005+14.29%7.82萬2995.98917.44萬917.44萬2.29億2.29億+14.29%0.00%+33.33%-33.33%+60.00%0.00%0.00%
46QBATQuantum Battery Metals Co
0.165+0.020+13.79%14.94萬2.22萬599.71萬405.05萬3634.61萬2454.82萬+26.92%+26.92%-10.81%-2.94%-59.76%-82.26%-10.81%
47SANUSanu Gold Corp
0.130+0.015+13.04%128.07萬16.96萬1799.89萬1799.89萬1.38億1.38億+36.84%+73.33%+36.84%+225.00%+116.67%-55.17%+44.44%
48BLOXCryptoblox Technologies Inc
0.175+0.020+12.90%14.12萬2.44萬1162.10萬1162.10萬6640.55萬6640.55萬+16.67%0.00%-2.78%+75.00%+775.00%+1066.67%+311.76%
49QREEQuebec Rare Earth Elements Corp
0.175+0.020+12.90%9540.001653.60765.53萬250.40萬4374.47萬1430.85萬+9.38%+9.38%-12.50%+16.67%+16.67%+16.67%+40.00%
50CDVACordovaCann Corp
0.090+0.010+12.50%5011.00450.99985.53萬885.14萬1.10億9834.92萬0.00%-10.00%0.00%-60.87%-47.06%-75.34%-10.00%