序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1EVOC.PEvocati Capital Resources Inc0.100+0.055+122.22%1.30萬1300.00112.00萬9.00萬1120.00萬90.00萬+185.71%+185.71%+11.11%-9.09%-9.09%-9.09%+150.00%
2ADEAdex Mining Inc0.010+0.005+100.00%1000.0010.00677.21萬122.74萬6.77億1.23億+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
3CCDCascadero Copper Corp0.010+0.005+100.00%195.43萬1.95萬300.13萬154.15萬3.00億1.54億+100.00%0.00%+100.00%0.00%-33.33%-60.00%+100.00%
4CE.HCanada Energy Partners Inc0.010+0.005+100.00%2.00萬200.0028.70萬28.62萬2870.03萬2861.68萬+100.00%0.00%-66.67%-80.00%-92.00%+0.00%-50.00%
5MSCMillennium Silver Corp0.010+0.005+100.00%2.80萬245.00221.51萬160.19萬2.22億1.60億+100.00%0.00%+100.00%0.00%+100.00%0.00%+100.00%
6PLYPlayfair Mining Ltd0.020+0.010+100.00%311.10萬5.74萬255.89萬205.09萬1.28億1.03億+100.00%0.00%-20.00%-20.00%-42.86%-55.56%-20.00%
7SQXSquatex Energy and Resources Inc0.010+0.005+100.00%1.21萬120.89123.85萬123.85萬1.24億1.24億0.00%+100.00%-50.00%-33.33%-66.67%-86.67%-50.00%
8CHSComprehensive Healthcare Systems Inc0.010+0.005+100.00%1.00萬100.00124.02萬92.82萬1.24億9281.57萬+100.00%0.00%-33.33%-33.33%-60.00%-86.67%0.00%
9PXEP2Earn Inc0.010+0.005+100.00%2.22萬221.7070.14萬52.90萬7014.09萬5289.56萬+100.00%0.00%-33.33%-33.33%-80.00%-98.75%0.00%
10DCNNDigicann Ventures Inc0.035+0.015+75.00%14.10萬3775.1075.71萬63.84萬2163.11萬1824.05萬+133.33%+75.00%+75.00%+250.00%+16.67%-96.89%+250.00%
11RCTRochester Resources Ltd0.025+0.010+66.67%4200.00105.00117.86萬63.83萬4714.41萬2553.03萬0.00%+66.67%+66.67%-16.67%-44.44%-50.00%+25.00%
12AFIAffinor Growers Inc0.210+0.080+61.54%10.15萬1.94萬754.45萬583.82萬3592.60萬2780.10萬+16.67%+110.00%+162.50%+100.00%+100.00%-47.50%+200.00%
13PBXPowerBand Solutions Inc0.080+0.030+60.00%72.10萬4.37萬2949.46萬1821.47萬3.69億2.28億+60.00%+60.00%+100.00%+1500.00%+700.00%+60.00%+700.00%
14XYBNXybion Digital Inc0.880+0.330+60.00%14.85萬12.88萬4610.36萬4076.78萬5239.04萬4632.70萬+79.59%+79.59%+77.78%+77.78%-37.14%-60.00%+77.78%
15MNCMagnetic North Acquisition Corp0.095+0.035+58.33%2000.00155.00561.42萬187.79萬5909.72萬1976.71萬+5.56%0.00%-5.00%+72.73%+90.00%-61.22%+46.15%
16APLVApartmentLove Inc0.030+0.010+50.00%2.32萬514.43199.90萬178.20萬6663.23萬5939.86萬+50.00%0.00%-14.29%-70.00%-84.21%-72.73%-75.00%
17EOXEuromax Resources Ltd0.015+0.005+50.00%25.80萬3870.00829.77萬128.61萬5.53億8573.87萬-25.00%-40.00%0.00%-70.00%-76.92%-76.92%-57.14%
18GITGitennes Exploration Inc0.015+0.005+50.00%1000.0015.00102.82萬95.73萬6854.71萬6381.99萬+50.00%+50.00%0.00%0.00%-50.00%0.00%0.00%
19THRMTherma Bright Inc0.015+0.005+50.00%61.69萬9249.00473.87萬450.67萬3.16億3.00億+50.00%+50.00%+50.00%-25.00%-62.50%-85.00%-40.00%
20LANDCumberland Resources Nickel Corp0.015+0.005+50.00%4000.0060.0098.42萬98.42萬6561.04萬6561.04萬0.00%0.00%0.00%-75.00%-97.00%-97.00%-50.00%
21WISEEarthwise Minerals Corp0.030+0.010+50.00%5000.00150.0034.44萬28.34萬1147.94萬944.64萬-25.00%-25.00%-33.33%-40.00%-95.38%-95.38%0.00%
22RRLResolute Resources Ltd0.015+0.005+50.00%5000.0075.00103.93萬89.96萬6928.95萬5997.23萬+50.00%+50.00%0.00%-80.00%-95.24%-97.50%-82.35%
23NEVINevis Brands Inc0.140+0.045+47.37%33.10萬4.16萬533.96萬533.96萬3814.03萬3814.03萬+27.27%+55.56%+27.27%+180.00%+7.69%-72.00%+180.00%
24FTIFTI Foodtech International Inc0.050+0.015+42.86%2000.0095.0074.84萬56.96萬1496.89萬1139.14萬+66.67%+25.00%-44.44%-47.37%-54.55%-60.00%-16.67%
25REVVReVolve Renewable Power Corp0.500+0.150+42.86%3.16萬1.21萬3151.81萬1724.17萬6303.61萬3448.35萬+51.52%+66.67%+88.68%+47.06%+117.39%-20.63%+56.25%
26MKTDeepMarkit Corp0.190+0.055+40.74%1.20萬2250.00177.14萬77.88萬932.31萬409.89萬+171.43%+153.33%+153.33%+26.67%+1800.00%+245.45%+216.67%
27CQRConquest Resources Ltd0.035+0.010+40.00%2.70萬860.00474.17萬426.13萬1.35億1.22億-12.50%0.00%-12.50%+40.00%+16.67%-12.50%+75.00%
28ETFEastfield Resources Ltd0.035+0.010+40.00%24.20萬7511.00194.47萬180.09萬5556.16萬5145.50萬+16.67%+40.00%+16.67%+16.67%0.00%-22.22%+40.00%
29LIONGlobal Li-Ion Graphite Corp0.035+0.010+40.00%41.70萬1.34萬285.55萬272.87萬8158.52萬7796.37萬+40.00%+75.00%+75.00%+40.00%+16.67%-30.00%+40.00%
30LMRLomiko Metals Inc0.035+0.010+40.00%503.80萬15.30萬1402.39萬1331.74萬4.01億3.80億+133.33%+133.33%+133.33%+133.33%+40.00%+16.67%+75.00%
31POOLPool Safe Inc0.035+0.010+40.00%9.30萬3255.00314.93萬211.16萬8997.98萬6033.27萬0.00%+40.00%+16.67%+40.00%+40.00%-58.82%+40.00%
32SESweet Earth Holdings Corp0.035+0.010+40.00%7000.00245.0044.81萬44.80萬1280.29萬1280.09萬0.00%-36.36%-30.00%-82.50%-91.25%-97.08%+16.67%
33SHOEGrounded People Apparel Inc0.710+0.200+39.22%8500.006380.001743.65萬1373.86萬2455.84萬1935.01萬-11.25%-29.70%-29.70%-11.25%-35.45%+9.23%+39.22%
34STMPStamper Oil & Gas Corp0.110+0.030+37.50%7.90萬8020.00160.15萬147.70萬1455.89萬1342.74萬+29.41%+37.50%+37.50%+29.41%-45.00%-81.67%-8.33%
35SMPSouthern Empire Resources Corp0.075+0.020+36.36%23.08萬1.59萬502.67萬369.31萬6702.28萬4924.19萬+15.38%+15.38%-16.67%+50.00%+15.38%0.00%+50.00%
36SDRStroud Resources Ltd0.095+0.025+35.71%7.73萬6819.00547.42萬230.68萬5762.32萬2428.17萬+5.56%+18.75%+26.67%+111.11%+216.67%-36.67%+35.71%
37TORRTorrent Capital Ltd0.700+0.180+34.62%1.45萬1.01萬1764.29萬845.93萬2520.42萬1208.47萬+7.69%+20.69%+12.90%-4.11%0.00%-38.05%+16.67%
38AUGCAu Gold Corp0.020+0.005+33.33%12.30萬2460.0067.31萬49.22萬3365.58萬2460.98萬0.00%0.00%+33.33%-20.00%-33.33%-76.47%0.00%
39CEPCliffside Capital Ltd0.040+0.010+33.33%1000.0040.00389.07萬173.92萬9726.67萬4347.96萬0.00%+14.29%-42.86%-70.37%-79.02%-73.18%-11.11%
40CLCChristina Lake Cannabis Corp0.040+0.010+33.33%6000.00215.00524.49萬440.95萬1.31億1.10億0.00%+14.29%-20.00%-11.11%0.00%-60.00%+33.33%
41MVMDMountain Valley MD Holdings Inc0.060+0.015+33.33%33.92萬1.84萬1977.92萬1956.90萬3.30億3.26億+9.09%+9.09%+9.09%+71.43%+71.43%0.00%+50.00%
42NBLCNobel Resources Corp0.040+0.010+33.33%35.86萬1.41萬308.53萬285.33萬7713.21萬7133.21萬+14.29%+14.29%-11.11%0.00%-42.86%-55.56%0.00%
43NOMNorsemont Mining Inc0.200+0.050+33.33%12.70萬2.92萬1189.77萬1168.23萬5948.84萬5841.13萬+25.00%+2.56%+90.48%+73.91%+37.93%-28.57%+66.67%
44PMEDPredictmedix AI Inc0.020+0.005+33.33%44.83萬7225.97295.69萬250.42萬1.48億1.25億-20.00%-20.00%-33.33%-69.23%-55.56%-78.95%-55.56%
45PPMPacific Imperial Mines Inc0.020+0.005+33.33%3.30萬610.00158.15萬129.17萬7907.75萬6458.75萬0.00%0.00%+33.33%-42.86%-42.86%-69.23%+100.00%
46ROCKRockridge Resources Ltd0.020+0.005+33.33%1000.0020.00250.01萬232.16萬1.25億1.16億+33.33%+33.33%0.00%+33.33%+33.33%-42.86%0.00%
47SWASarama Resources Ltd0.020+0.005+33.33%7.13萬1309.00367.84萬235.48萬1.84億1.18億+33.33%+33.33%+33.33%+100.00%-71.43%-80.00%+33.33%
48MERGMetal Energy Corp0.020+0.005+33.33%7.80萬1560.00211.92萬177.33萬1.06億8866.67萬0.00%-20.00%-20.00%-66.67%-42.86%-71.43%-55.56%
49CLMConsolidated Lithium Metals Inc0.040+0.010+33.33%151.79萬5.46萬1425.27萬1198.45萬3.56億3.00億+166.67%+166.67%+166.67%+100.00%-11.11%-46.67%+33.33%
50MINAMinas Metals Ltd0.020+0.005+33.33%4.90萬980.00126.24萬126.24萬6311.95萬6311.95萬0.00%-69.23%-42.86%-90.00%-90.00%-90.00%-80.00%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1EVOC.PEvocati Capital Resources Inc
0.100+0.055+122.22%1.30萬1300.00112.00萬9.00萬1120.00萬90.00萬+185.71%+185.71%+11.11%-9.09%-9.09%-9.09%+150.00%
2ADEAdex Mining Inc
0.010+0.005+100.00%1000.0010.00677.21萬122.74萬6.77億1.23億+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
3CCDCascadero Copper Corp
0.010+0.005+100.00%195.43萬1.95萬300.13萬154.15萬3.00億1.54億+100.00%0.00%+100.00%0.00%-33.33%-60.00%+100.00%
4CE.HCanada Energy Partners Inc
0.010+0.005+100.00%2.00萬200.0028.70萬28.62萬2870.03萬2861.68萬+100.00%0.00%-66.67%-80.00%-92.00%+0.00%-50.00%
5MSCMillennium Silver Corp
0.010+0.005+100.00%2.80萬245.00221.51萬160.19萬2.22億1.60億+100.00%0.00%+100.00%0.00%+100.00%0.00%+100.00%
6PLYPlayfair Mining Ltd
0.020+0.010+100.00%311.10萬5.74萬255.89萬205.09萬1.28億1.03億+100.00%0.00%-20.00%-20.00%-42.86%-55.56%-20.00%
7SQXSquatex Energy and Resources Inc
0.010+0.005+100.00%1.21萬120.89123.85萬123.85萬1.24億1.24億0.00%+100.00%-50.00%-33.33%-66.67%-86.67%-50.00%
8CHSComprehensive Healthcare Systems Inc
0.010+0.005+100.00%1.00萬100.00124.02萬92.82萬1.24億9281.57萬+100.00%0.00%-33.33%-33.33%-60.00%-86.67%0.00%
9PXEP2Earn Inc
0.010+0.005+100.00%2.22萬221.7070.14萬52.90萬7014.09萬5289.56萬+100.00%0.00%-33.33%-33.33%-80.00%-98.75%0.00%
10DCNNDigicann Ventures Inc
0.035+0.015+75.00%14.10萬3775.1075.71萬63.84萬2163.11萬1824.05萬+133.33%+75.00%+75.00%+250.00%+16.67%-96.89%+250.00%
11RCTRochester Resources Ltd
0.025+0.010+66.67%4200.00105.00117.86萬63.83萬4714.41萬2553.03萬0.00%+66.67%+66.67%-16.67%-44.44%-50.00%+25.00%
12AFIAffinor Growers Inc
0.210+0.080+61.54%10.15萬1.94萬754.45萬583.82萬3592.60萬2780.10萬+16.67%+110.00%+162.50%+100.00%+100.00%-47.50%+200.00%
13PBXPowerBand Solutions Inc
0.080+0.030+60.00%72.10萬4.37萬2949.46萬1821.47萬3.69億2.28億+60.00%+60.00%+100.00%+1500.00%+700.00%+60.00%+700.00%
14XYBNXybion Digital Inc
0.880+0.330+60.00%14.85萬12.88萬4610.36萬4076.78萬5239.04萬4632.70萬+79.59%+79.59%+77.78%+77.78%-37.14%-60.00%+77.78%
15MNCMagnetic North Acquisition Corp
0.095+0.035+58.33%2000.00155.00561.42萬187.79萬5909.72萬1976.71萬+5.56%0.00%-5.00%+72.73%+90.00%-61.22%+46.15%
16APLVApartmentLove Inc
0.030+0.010+50.00%2.32萬514.43199.90萬178.20萬6663.23萬5939.86萬+50.00%0.00%-14.29%-70.00%-84.21%-72.73%-75.00%
17EOXEuromax Resources Ltd
0.015+0.005+50.00%25.80萬3870.00829.77萬128.61萬5.53億8573.87萬-25.00%-40.00%0.00%-70.00%-76.92%-76.92%-57.14%
18GITGitennes Exploration Inc
0.015+0.005+50.00%1000.0015.00102.82萬95.73萬6854.71萬6381.99萬+50.00%+50.00%0.00%0.00%-50.00%0.00%0.00%
19THRMTherma Bright Inc
0.015+0.005+50.00%61.69萬9249.00473.87萬450.67萬3.16億3.00億+50.00%+50.00%+50.00%-25.00%-62.50%-85.00%-40.00%
20LANDCumberland Resources Nickel Corp
0.015+0.005+50.00%4000.0060.0098.42萬98.42萬6561.04萬6561.04萬0.00%0.00%0.00%-75.00%-97.00%-97.00%-50.00%
21WISEEarthwise Minerals Corp
0.030+0.010+50.00%5000.00150.0034.44萬28.34萬1147.94萬944.64萬-25.00%-25.00%-33.33%-40.00%-95.38%-95.38%0.00%
22RRLResolute Resources Ltd
0.015+0.005+50.00%5000.0075.00103.93萬89.96萬6928.95萬5997.23萬+50.00%+50.00%0.00%-80.00%-95.24%-97.50%-82.35%
23NEVINevis Brands Inc
0.140+0.045+47.37%33.10萬4.16萬533.96萬533.96萬3814.03萬3814.03萬+27.27%+55.56%+27.27%+180.00%+7.69%-72.00%+180.00%
24FTIFTI Foodtech International Inc
0.050+0.015+42.86%2000.0095.0074.84萬56.96萬1496.89萬1139.14萬+66.67%+25.00%-44.44%-47.37%-54.55%-60.00%-16.67%
25REVVReVolve Renewable Power Corp
0.500+0.150+42.86%3.16萬1.21萬3151.81萬1724.17萬6303.61萬3448.35萬+51.52%+66.67%+88.68%+47.06%+117.39%-20.63%+56.25%
26MKTDeepMarkit Corp
0.190+0.055+40.74%1.20萬2250.00177.14萬77.88萬932.31萬409.89萬+171.43%+153.33%+153.33%+26.67%+1800.00%+245.45%+216.67%
27CQRConquest Resources Ltd
0.035+0.010+40.00%2.70萬860.00474.17萬426.13萬1.35億1.22億-12.50%0.00%-12.50%+40.00%+16.67%-12.50%+75.00%
28ETFEastfield Resources Ltd
0.035+0.010+40.00%24.20萬7511.00194.47萬180.09萬5556.16萬5145.50萬+16.67%+40.00%+16.67%+16.67%0.00%-22.22%+40.00%
29LIONGlobal Li-Ion Graphite Corp
0.035+0.010+40.00%41.70萬1.34萬285.55萬272.87萬8158.52萬7796.37萬+40.00%+75.00%+75.00%+40.00%+16.67%-30.00%+40.00%
30LMRLomiko Metals Inc
0.035+0.010+40.00%503.80萬15.30萬1402.39萬1331.74萬4.01億3.80億+133.33%+133.33%+133.33%+133.33%+40.00%+16.67%+75.00%
31POOLPool Safe Inc
0.035+0.010+40.00%9.30萬3255.00314.93萬211.16萬8997.98萬6033.27萬0.00%+40.00%+16.67%+40.00%+40.00%-58.82%+40.00%
32SESweet Earth Holdings Corp
0.035+0.010+40.00%7000.00245.0044.81萬44.80萬1280.29萬1280.09萬0.00%-36.36%-30.00%-82.50%-91.25%-97.08%+16.67%
33SHOEGrounded People Apparel Inc
0.710+0.200+39.22%8500.006380.001743.65萬1373.86萬2455.84萬1935.01萬-11.25%-29.70%-29.70%-11.25%-35.45%+9.23%+39.22%
34STMPStamper Oil & Gas Corp
0.110+0.030+37.50%7.90萬8020.00160.15萬147.70萬1455.89萬1342.74萬+29.41%+37.50%+37.50%+29.41%-45.00%-81.67%-8.33%
35SMPSouthern Empire Resources Corp
0.075+0.020+36.36%23.08萬1.59萬502.67萬369.31萬6702.28萬4924.19萬+15.38%+15.38%-16.67%+50.00%+15.38%0.00%+50.00%
36SDRStroud Resources Ltd
0.095+0.025+35.71%7.73萬6819.00547.42萬230.68萬5762.32萬2428.17萬+5.56%+18.75%+26.67%+111.11%+216.67%-36.67%+35.71%
37TORRTorrent Capital Ltd
0.700+0.180+34.62%1.45萬1.01萬1764.29萬845.93萬2520.42萬1208.47萬+7.69%+20.69%+12.90%-4.11%0.00%-38.05%+16.67%
38AUGCAu Gold Corp
0.020+0.005+33.33%12.30萬2460.0067.31萬49.22萬3365.58萬2460.98萬0.00%0.00%+33.33%-20.00%-33.33%-76.47%0.00%
39CEPCliffside Capital Ltd
0.040+0.010+33.33%1000.0040.00389.07萬173.92萬9726.67萬4347.96萬0.00%+14.29%-42.86%-70.37%-79.02%-73.18%-11.11%
40CLCChristina Lake Cannabis Corp
0.040+0.010+33.33%6000.00215.00524.49萬440.95萬1.31億1.10億0.00%+14.29%-20.00%-11.11%0.00%-60.00%+33.33%
41MVMDMountain Valley MD Holdings Inc
0.060+0.015+33.33%33.92萬1.84萬1977.92萬1956.90萬3.30億3.26億+9.09%+9.09%+9.09%+71.43%+71.43%0.00%+50.00%
42NBLCNobel Resources Corp
0.040+0.010+33.33%35.86萬1.41萬308.53萬285.33萬7713.21萬7133.21萬+14.29%+14.29%-11.11%0.00%-42.86%-55.56%0.00%
43NOMNorsemont Mining Inc
0.200+0.050+33.33%12.70萬2.92萬1189.77萬1168.23萬5948.84萬5841.13萬+25.00%+2.56%+90.48%+73.91%+37.93%-28.57%+66.67%
44PMEDPredictmedix AI Inc
0.020+0.005+33.33%44.83萬7225.97295.69萬250.42萬1.48億1.25億-20.00%-20.00%-33.33%-69.23%-55.56%-78.95%-55.56%
45PPMPacific Imperial Mines Inc
0.020+0.005+33.33%3.30萬610.00158.15萬129.17萬7907.75萬6458.75萬0.00%0.00%+33.33%-42.86%-42.86%-69.23%+100.00%
46ROCKRockridge Resources Ltd
0.020+0.005+33.33%1000.0020.00250.01萬232.16萬1.25億1.16億+33.33%+33.33%0.00%+33.33%+33.33%-42.86%0.00%
47SWASarama Resources Ltd
0.020+0.005+33.33%7.13萬1309.00367.84萬235.48萬1.84億1.18億+33.33%+33.33%+33.33%+100.00%-71.43%-80.00%+33.33%
48MERGMetal Energy Corp
0.020+0.005+33.33%7.80萬1560.00211.92萬177.33萬1.06億8866.67萬0.00%-20.00%-20.00%-66.67%-42.86%-71.43%-55.56%
49CLMConsolidated Lithium Metals Inc
0.040+0.010+33.33%151.79萬5.46萬1425.27萬1198.45萬3.56億3.00億+166.67%+166.67%+166.67%+100.00%-11.11%-46.67%+33.33%
50MINAMinas Metals Ltd
0.020+0.005+33.33%4.90萬980.00126.24萬126.24萬6311.95萬6311.95萬0.00%-69.23%-42.86%-90.00%-90.00%-90.00%-80.00%