序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1HASOHastings Technology Metals Ltd0.035+0.019+118.75%4631.00162.00479.50萬454.41萬1.37億1.30億+34.62%+250.00%+169.23%-10.26%+16.67%+1066.67%+118.75%
2EDEEden Innovations Ltd0.002+0.001+100.00%173.50萬3270.00735.65萬452.15萬36.78億22.61億+100.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
3TD1TALI Digital Ltd0.002+0.001+100.00%40.16萬408.00659.03萬349.17萬32.95億17.46億0.00%0.00%+100.00%+100.00%0.00%-60.00%+100.00%
4RC1ORedcastle Resources Ltd0.002+0.001+100.00%500.00萬1.00萬65.66萬39.75萬3.28億1.99億-50.00%-33.33%-33.33%-71.43%-75.00%-75.00%-60.00%
5IPTOBImpact Minerals Ltd0.002+0.001+100.00%50.00萬1000.000.000.000.000.00+100.00%+100.00%+100.00%-33.33%0.00%0.00%+100.00%
6ZEUOZeus Resources Ltd0.002+0.001+100.00%5.00萬100.0091.86萬23.29萬4.59億1.16億0.00%-33.33%-33.33%-60.00%-85.71%-60.00%-50.00%
7GTIGratifii Ltd0.011+0.004+57.14%1121.82萬9.33萬1773.25萬1037.93萬16.12億9.44億+83.33%+175.00%+83.33%+10.00%+22.22%-42.11%+10.00%
8PL3OPatagonia Lithium Ltd0.017+0.006+54.55%33.00萬5610.0099.56萬22.31萬5856.50萬1312.37萬-15.00%+13.33%+13.33%+6.25%+6.25%+6.25%-5.56%
9RCRRincon Resources Ltd0.145+0.050+52.63%3966.51萬515.82萬3221.92萬2580.38萬2.22億1.78億+110.14%+417.86%+457.69%+353.13%+417.86%+51.04%+417.86%
10BUYOBounty Oil & Gas NL0.003+0.001+50.00%118.33萬3550.000.000.000.000.00+50.00%+50.00%+50.00%-25.00%0.00%-25.00%-25.00%
11SRNODSurefire Resources NL0.003+0.001+50.00%16.73萬502.00595.89萬386.27萬19.86億12.88億+50.00%+50.00%0.00%0.00%0.00%0.00%+50.00%
1288E88 Energy Ltd0.004+0.001+33.33%2197.86萬8.52萬1.16億1.08億288.93億269.87億+33.33%0.00%-42.86%-20.00%-33.33%-50.00%-20.00%
13ADYAdmiralty Resources NL0.008+0.002+33.33%30.19萬2163.001303.58萬697.56萬16.29億8.72億+33.33%+33.33%+33.33%+33.33%+14.29%-27.27%+33.33%
14ADGAdelong Gold Ltd0.004+0.001+33.33%11.63萬382.00388.20萬254.75萬9.70億6.37億+33.33%+33.33%0.00%-20.00%-42.86%-42.86%-20.00%
15RILRedivium Ltd0.004+0.001+33.33%119.86萬4098.001351.34萬631.68萬33.78億15.79億0.00%0.00%0.00%-20.00%-50.00%-50.00%-42.86%
16EMUDAEmu NL0.026+0.006+30.00%67.17萬1.72萬175.48萬140.48萬6749.24萬5403.15萬+62.50%-92.12%-92.12%-92.12%-92.12%-92.12%-92.12%
17CGRCGN Resources Ltd0.415+0.095+29.69%122.19萬44.90萬3767.29萬2649.62萬9077.82萬6384.63萬+36.07%+22.06%+25.76%+107.50%+66.00%+88.64%+130.56%
18OSLOncoSil Medical Ltd0.005+0.001+25.00%973.33萬4.01萬1488.35萬880.07萬29.77億17.60億+25.00%-28.57%0.00%-28.57%-44.44%-54.55%-44.44%
19OSXOsteopore Ltd0.375+0.075+25.00%12.35萬4.49萬387.33萬230.24萬1032.87萬613.97萬-6.25%+212.50%+25.00%-50.00%-63.24%-79.17%-43.18%
20VMLVital Metals Ltd0.005+0.001+25.00%161.39萬7793.002947.53萬2365.49萬58.95億47.31億0.00%0.00%0.00%+25.00%-44.44%-82.14%-16.67%
21BASOBass Oil Ltd0.005+0.001+25.00%12.00萬600.00134.23萬86.39萬2.68億1.73億0.00%-16.67%+150.00%-44.44%-83.33%-84.38%-37.50%
22SVGSavannah Goldfields Ltd0.035+0.007+25.00%8.95萬2960.00983.80萬827.65萬2.81億2.36億+34.62%+25.00%+20.69%-30.00%-50.00%-81.58%-30.00%
23SUMOSummit Minerals Ltd0.050+0.010+25.00%14.38萬7192.00289.29萬120.35萬5785.72萬2406.97萬+127.27%+284.62%+257.14%+6.38%+150.00%+150.00%+194.12%
24PPKPPK Group Ltd0.530+0.100+23.26%189.17萬113.75萬4732.33萬2323.03萬8928.93萬4383.07萬+19.10%+16.48%+9.28%-27.89%-44.21%-64.07%-41.76%
25ALCAlcidion Group Ltd0.069+0.013+23.21%884.06萬57.02萬9263.07萬6855.06萬13.42億9.93億+25.45%+46.81%+46.81%+35.29%-5.48%-28.13%-8.00%
26BCABlack Canyon Ltd0.135+0.025+22.73%15.20萬2.09萬959.03萬676.81萬7103.90萬5013.41萬+22.73%+22.73%+22.73%-10.00%-42.55%-46.00%-3.57%
27DCCDigital X Ltd0.056+0.010+21.74%482.59萬25.73萬4851.86萬4045.93萬8.66億7.22億+1.82%-5.08%-8.20%+19.15%+47.37%+27.27%+16.67%
28LYNLycaon Resources Ltd0.410+0.070+20.59%187.56萬77.41萬1806.31萬1242.31萬4405.63萬3030.04萬+57.69%+41.38%+141.18%+105.00%+78.26%+110.26%+105.00%
29GHYGold Hydrogen Ltd1.650+0.280+20.44%126.17萬197.45萬2.64億1.02億1.60億6189.72萬+28.91%+19.57%+21.32%+101.22%+275.00%+345.95%+98.80%
30CTOCitigold Corp Ltd0.006+0.001+20.00%354.27萬1.97萬1800.00萬1169.40萬30.00億19.49億+20.00%+20.00%+20.00%+20.00%+50.00%0.00%0.00%
31VRCVolt Resources Ltd0.006+0.001+20.00%396.16萬1.98萬2495.21萬1659.35萬41.59億27.66億0.00%+20.00%+20.00%+20.00%-14.29%-40.00%0.00%
32M4MOBMacro Metals Ltd0.006+0.001+20.00%45.10萬2380.001939.24萬1260.98萬32.32億21.02億+100.00%+100.00%+500.00%+200.00%+200.00%+200.00%+500.00%
33AUEOAurum Resources Ltd0.120+0.020+20.00%6.50萬7800.001092.65萬651.53萬9105.45萬5429.45萬+20.00%+60.00%+71.43%+300.00%+300.00%+300.00%+140.00%
34EIQEcho IQ Ltd0.130+0.020+18.18%33.48萬4.04萬6437.01萬4022.54萬4.95億3.09億+23.81%+23.81%+13.04%-7.14%-23.53%-16.13%-23.53%
35NTLNew Talisman Gold Mines Ltd0.020+0.003+17.65%10.75萬1993.00883.06萬883.06萬4.42億4.42億0.00%+17.65%+17.65%+11.11%+25.00%+100.00%+17.65%
36MGTMagnetite Mines Ltd0.315+0.045+16.67%51.90萬14.97萬3100.69萬2606.49萬9843.45萬8274.58萬+21.15%+16.67%+18.87%+18.87%+6.78%-42.73%+1.61%
37POSPoseidon Nickel Ltd0.007+0.001+16.67%430.02萬2.59萬2599.47萬2044.86萬37.14億29.21億0.00%+16.67%0.00%0.00%-58.82%-81.58%-41.67%
38VARVariscan Mines Ltd0.007+0.001+16.67%60.00萬4200.00265.30萬116.46萬3.79億1.66億-12.50%-22.22%-12.50%-50.00%-50.00%-78.13%-30.00%
39RDNOARaiden Resources Ltd0.021+0.003+16.67%53.00萬1.06萬0.000.000.000.00+5.00%+16.67%+50.00%+23.53%+10.53%+950.00%-25.00%
40SP8StreamPlay Studio Ltd0.007+0.001+16.67%27.39萬1917.00805.40萬540.92萬11.51億7.73億-12.50%-12.50%0.00%-12.50%-22.22%-36.36%-12.50%
41SCNScorpion Minerals Ltd0.022+0.003+15.79%67.96萬1.44萬900.80萬606.52萬4.09億2.76億+22.22%-4.35%-37.14%-21.43%-66.67%-65.08%-33.33%
42ZGLZicom Group Ltd0.052+0.007+15.56%42.52萬2.28萬1115.71萬263.03萬2.15億5058.33萬+13.04%+30.00%+30.00%+10.64%-10.34%-42.22%+30.00%
43BB1BlinkLab Ltd0.375+0.050+15.38%106.35萬37.30萬3718.13萬1662.46萬9915.00萬4433.23萬+36.36%+50.00%+41.51%+25.00%+25.00%+25.00%+25.00%
44BSNBasin Energy Ltd0.115+0.015+15.00%20.36萬2.26萬1200.02萬696.98萬1.04億6060.74萬+4.55%-4.17%-14.81%-36.11%+4.55%0.00%-4.17%
45DXBODimerix Ltd0.230+0.030+15.00%9.80萬2.24萬1.26億9165.40萬5.50億3.98億+35.29%+35.29%+21.05%+91.67%+666.67%+1050.00%+70.37%
46CLZClassic Minerals Ltd0.008+0.001+14.29%72.51萬5450.00248.03萬202.01萬3.10億2.53億0.00%-11.11%-27.27%-84.00%-84.00%-84.00%-84.00%
47ASRAsra Minerals Ltd0.008+0.001+14.29%284.13萬2.02萬1331.20萬924.32萬16.64億11.55億+14.29%+14.29%+33.33%+60.00%+14.29%-33.33%+14.29%
48AUGAugustus Minerals Ltd0.048+0.006+14.29%18.17萬8467.00653.40萬290.21萬1.36億6046.00萬+11.63%+45.45%+33.33%-40.00%-70.91%-79.13%-54.29%
49ASNAnson Resources Ltd0.125+0.015+13.64%196.30萬23.49萬1.61億1.18億12.88億9.48億+19.05%+8.70%+13.64%+62.34%-24.24%-32.43%-10.71%
50BETBetMakers Technology Group Ltd0.125+0.015+13.64%89.46萬10.83萬1.21億8497.62萬9.65億6.80億-10.71%+8.70%+25.00%+19.05%+35.87%-13.79%+50.60%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1HASOHastings Technology Metals Ltd
0.035+0.019+118.75%4631.00162.00479.50萬454.41萬1.37億1.30億+34.62%+250.00%+169.23%-10.26%+16.67%+1066.67%+118.75%
2EDEEden Innovations Ltd
0.002+0.001+100.00%173.50萬3270.00735.65萬452.15萬36.78億22.61億+100.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
3TD1TALI Digital Ltd
0.002+0.001+100.00%40.16萬408.00659.03萬349.17萬32.95億17.46億0.00%0.00%+100.00%+100.00%0.00%-60.00%+100.00%
4RC1ORedcastle Resources Ltd
0.002+0.001+100.00%500.00萬1.00萬65.66萬39.75萬3.28億1.99億-50.00%-33.33%-33.33%-71.43%-75.00%-75.00%-60.00%
5IPTOBImpact Minerals Ltd
0.002+0.001+100.00%50.00萬1000.000.000.000.000.00+100.00%+100.00%+100.00%-33.33%0.00%0.00%+100.00%
6ZEUOZeus Resources Ltd
0.002+0.001+100.00%5.00萬100.0091.86萬23.29萬4.59億1.16億0.00%-33.33%-33.33%-60.00%-85.71%-60.00%-50.00%
7GTIGratifii Ltd
0.011+0.004+57.14%1121.82萬9.33萬1773.25萬1037.93萬16.12億9.44億+83.33%+175.00%+83.33%+10.00%+22.22%-42.11%+10.00%
8PL3OPatagonia Lithium Ltd
0.017+0.006+54.55%33.00萬5610.0099.56萬22.31萬5856.50萬1312.37萬-15.00%+13.33%+13.33%+6.25%+6.25%+6.25%-5.56%
9RCRRincon Resources Ltd
0.145+0.050+52.63%3966.51萬515.82萬3221.92萬2580.38萬2.22億1.78億+110.14%+417.86%+457.69%+353.13%+417.86%+51.04%+417.86%
10BUYOBounty Oil & Gas NL
0.003+0.001+50.00%118.33萬3550.000.000.000.000.00+50.00%+50.00%+50.00%-25.00%0.00%-25.00%-25.00%
11SRNODSurefire Resources NL
0.003+0.001+50.00%16.73萬502.00595.89萬386.27萬19.86億12.88億+50.00%+50.00%0.00%0.00%0.00%0.00%+50.00%
1288E88 Energy Ltd
0.004+0.001+33.33%2197.86萬8.52萬1.16億1.08億288.93億269.87億+33.33%0.00%-42.86%-20.00%-33.33%-50.00%-20.00%
13ADYAdmiralty Resources NL
0.008+0.002+33.33%30.19萬2163.001303.58萬697.56萬16.29億8.72億+33.33%+33.33%+33.33%+33.33%+14.29%-27.27%+33.33%
14ADGAdelong Gold Ltd
0.004+0.001+33.33%11.63萬382.00388.20萬254.75萬9.70億6.37億+33.33%+33.33%0.00%-20.00%-42.86%-42.86%-20.00%
15RILRedivium Ltd
0.004+0.001+33.33%119.86萬4098.001351.34萬631.68萬33.78億15.79億0.00%0.00%0.00%-20.00%-50.00%-50.00%-42.86%
16EMUDAEmu NL
0.026+0.006+30.00%67.17萬1.72萬175.48萬140.48萬6749.24萬5403.15萬+62.50%-92.12%-92.12%-92.12%-92.12%-92.12%-92.12%
17CGRCGN Resources Ltd
0.415+0.095+29.69%122.19萬44.90萬3767.29萬2649.62萬9077.82萬6384.63萬+36.07%+22.06%+25.76%+107.50%+66.00%+88.64%+130.56%
18OSLOncoSil Medical Ltd
0.005+0.001+25.00%973.33萬4.01萬1488.35萬880.07萬29.77億17.60億+25.00%-28.57%0.00%-28.57%-44.44%-54.55%-44.44%
19OSXOsteopore Ltd
0.375+0.075+25.00%12.35萬4.49萬387.33萬230.24萬1032.87萬613.97萬-6.25%+212.50%+25.00%-50.00%-63.24%-79.17%-43.18%
20VMLVital Metals Ltd
0.005+0.001+25.00%161.39萬7793.002947.53萬2365.49萬58.95億47.31億0.00%0.00%0.00%+25.00%-44.44%-82.14%-16.67%
21BASOBass Oil Ltd
0.005+0.001+25.00%12.00萬600.00134.23萬86.39萬2.68億1.73億0.00%-16.67%+150.00%-44.44%-83.33%-84.38%-37.50%
22SVGSavannah Goldfields Ltd
0.035+0.007+25.00%8.95萬2960.00983.80萬827.65萬2.81億2.36億+34.62%+25.00%+20.69%-30.00%-50.00%-81.58%-30.00%
23SUMOSummit Minerals Ltd
0.050+0.010+25.00%14.38萬7192.00289.29萬120.35萬5785.72萬2406.97萬+127.27%+284.62%+257.14%+6.38%+150.00%+150.00%+194.12%
24PPKPPK Group Ltd
0.530+0.100+23.26%189.17萬113.75萬4732.33萬2323.03萬8928.93萬4383.07萬+19.10%+16.48%+9.28%-27.89%-44.21%-64.07%-41.76%
25ALCAlcidion Group Ltd
0.069+0.013+23.21%884.06萬57.02萬9263.07萬6855.06萬13.42億9.93億+25.45%+46.81%+46.81%+35.29%-5.48%-28.13%-8.00%
26BCABlack Canyon Ltd
0.135+0.025+22.73%15.20萬2.09萬959.03萬676.81萬7103.90萬5013.41萬+22.73%+22.73%+22.73%-10.00%-42.55%-46.00%-3.57%
27DCCDigital X Ltd
0.056+0.010+21.74%482.59萬25.73萬4851.86萬4045.93萬8.66億7.22億+1.82%-5.08%-8.20%+19.15%+47.37%+27.27%+16.67%
28LYNLycaon Resources Ltd
0.410+0.070+20.59%187.56萬77.41萬1806.31萬1242.31萬4405.63萬3030.04萬+57.69%+41.38%+141.18%+105.00%+78.26%+110.26%+105.00%
29GHYGold Hydrogen Ltd
1.650+0.280+20.44%126.17萬197.45萬2.64億1.02億1.60億6189.72萬+28.91%+19.57%+21.32%+101.22%+275.00%+345.95%+98.80%
30CTOCitigold Corp Ltd
0.006+0.001+20.00%354.27萬1.97萬1800.00萬1169.40萬30.00億19.49億+20.00%+20.00%+20.00%+20.00%+50.00%0.00%0.00%
31VRCVolt Resources Ltd
0.006+0.001+20.00%396.16萬1.98萬2495.21萬1659.35萬41.59億27.66億0.00%+20.00%+20.00%+20.00%-14.29%-40.00%0.00%
32M4MOBMacro Metals Ltd
0.006+0.001+20.00%45.10萬2380.001939.24萬1260.98萬32.32億21.02億+100.00%+100.00%+500.00%+200.00%+200.00%+200.00%+500.00%
33AUEOAurum Resources Ltd
0.120+0.020+20.00%6.50萬7800.001092.65萬651.53萬9105.45萬5429.45萬+20.00%+60.00%+71.43%+300.00%+300.00%+300.00%+140.00%
34EIQEcho IQ Ltd
0.130+0.020+18.18%33.48萬4.04萬6437.01萬4022.54萬4.95億3.09億+23.81%+23.81%+13.04%-7.14%-23.53%-16.13%-23.53%
35NTLNew Talisman Gold Mines Ltd
0.020+0.003+17.65%10.75萬1993.00883.06萬883.06萬4.42億4.42億0.00%+17.65%+17.65%+11.11%+25.00%+100.00%+17.65%
36MGTMagnetite Mines Ltd
0.315+0.045+16.67%51.90萬14.97萬3100.69萬2606.49萬9843.45萬8274.58萬+21.15%+16.67%+18.87%+18.87%+6.78%-42.73%+1.61%
37POSPoseidon Nickel Ltd
0.007+0.001+16.67%430.02萬2.59萬2599.47萬2044.86萬37.14億29.21億0.00%+16.67%0.00%0.00%-58.82%-81.58%-41.67%
38VARVariscan Mines Ltd
0.007+0.001+16.67%60.00萬4200.00265.30萬116.46萬3.79億1.66億-12.50%-22.22%-12.50%-50.00%-50.00%-78.13%-30.00%
39RDNOARaiden Resources Ltd
0.021+0.003+16.67%53.00萬1.06萬0.000.000.000.00+5.00%+16.67%+50.00%+23.53%+10.53%+950.00%-25.00%
40SP8StreamPlay Studio Ltd
0.007+0.001+16.67%27.39萬1917.00805.40萬540.92萬11.51億7.73億-12.50%-12.50%0.00%-12.50%-22.22%-36.36%-12.50%
41SCNScorpion Minerals Ltd
0.022+0.003+15.79%67.96萬1.44萬900.80萬606.52萬4.09億2.76億+22.22%-4.35%-37.14%-21.43%-66.67%-65.08%-33.33%
42ZGLZicom Group Ltd
0.052+0.007+15.56%42.52萬2.28萬1115.71萬263.03萬2.15億5058.33萬+13.04%+30.00%+30.00%+10.64%-10.34%-42.22%+30.00%
43BB1BlinkLab Ltd
0.375+0.050+15.38%106.35萬37.30萬3718.13萬1662.46萬9915.00萬4433.23萬+36.36%+50.00%+41.51%+25.00%+25.00%+25.00%+25.00%
44BSNBasin Energy Ltd
0.115+0.015+15.00%20.36萬2.26萬1200.02萬696.98萬1.04億6060.74萬+4.55%-4.17%-14.81%-36.11%+4.55%0.00%-4.17%
45DXBODimerix Ltd
0.230+0.030+15.00%9.80萬2.24萬1.26億9165.40萬5.50億3.98億+35.29%+35.29%+21.05%+91.67%+666.67%+1050.00%+70.37%
46CLZClassic Minerals Ltd
0.008+0.001+14.29%72.51萬5450.00248.03萬202.01萬3.10億2.53億0.00%-11.11%-27.27%-84.00%-84.00%-84.00%-84.00%
47ASRAsra Minerals Ltd
0.008+0.001+14.29%284.13萬2.02萬1331.20萬924.32萬16.64億11.55億+14.29%+14.29%+33.33%+60.00%+14.29%-33.33%+14.29%
48AUGAugustus Minerals Ltd
0.048+0.006+14.29%18.17萬8467.00653.40萬290.21萬1.36億6046.00萬+11.63%+45.45%+33.33%-40.00%-70.91%-79.13%-54.29%
49ASNAnson Resources Ltd
0.125+0.015+13.64%196.30萬23.49萬1.61億1.18億12.88億9.48億+19.05%+8.70%+13.64%+62.34%-24.24%-32.43%-10.71%
50BETBetMakers Technology Group Ltd
0.125+0.015+13.64%89.46萬10.83萬1.21億8497.62萬9.65億6.80億-10.71%+8.70%+25.00%+19.05%+35.87%-13.79%+50.60%