序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1BHPWOBBHP GROUP CTW CW0.180+0.040+28.57%40.00萬7.20萬0.000.000.000.00-20.00%-60.44%-60.44%-60.44%-60.44%-60.44%-60.44%
2HGENGlobal X Hydrogen ETF/Australia5.460+0.220+4.20%3.14萬17.12萬3724.43萬3724.43萬682.13萬682.13萬+1.87%+8.55%+17.93%+16.92%+4.40%-17.53%-0.55%
3JZROJanus Henderson Net Zero Tns Res Act ETF31.310+0.910+2.99%6140.0019.24萬188.47萬188.47萬6.02萬6.02萬+3.88%+6.46%+15.11%+23.61%+17.31%+6.88%+16.18%
4EETHGlobal X 21Shares Ethereum ETF5.490+0.140+2.62%7.92萬43.82萬2190.23萬2190.23萬398.95萬398.95萬+28.27%+21.46%+13.20%+24.49%+74.84%+99.64%+61.00%
5ETPMPTGlobal X Metal Securities Aust146.670+2.880+2.00%323.004.73萬2035.49萬2035.49萬13.88萬13.88萬-0.51%+6.32%+9.13%+13.87%+13.71%-2.51%+7.06%
6TANNBetaShares Solar ETF7.750+0.110+1.44%1875.001.45萬271.28萬271.28萬35.00萬35.00萬+0.91%-1.40%+3.47%-12.82%-8.18%-32.21%-18.40%
7IMPQPerennial Better Future Fund4.980+0.070+1.43%1.19萬5.93萬2542.23萬2542.23萬510.49萬510.49萬+0.20%+0.40%+1.63%+3.11%+9.69%+1.47%+2.68%
8MAATMonash Investors Small Comps Tr (Hdg)0.960+0.010+1.05%5.23萬5.02萬1825.82萬1825.82萬1901.90萬1901.90萬+2.67%+2.13%+5.49%+9.71%+18.52%+15.47%+12.28%
9MCCLMunro Climate Change Leaders ETF14.520+0.140+0.97%7917.0011.50萬3997.60萬3997.60萬275.32萬275.32萬+1.40%+1.89%+10.33%+16.16%+46.96%+55.86%+40.83%
10NNUKNanuk New World ETF2.120+0.020+0.95%5.41萬11.46萬8.78億8.78億4.14億4.14億+1.92%+2.91%+5.47%+7.07%+22.90%+25.90%+18.11%
11MKAXMontaka Global Extension ETF3.590+0.030+0.84%103.00369.005697.77萬5697.77萬1587.12萬1587.12萬+2.57%+5.90%+0.56%+3.46%+33.23%+42.12%+17.86%
12MCGGMunro Concentrated Global Growth ETF13.400+0.110+0.83%2.26萬30.40萬126.83萬126.83萬9.46萬9.46萬+1.21%+1.90%+5.76%+6.18%+30.86%+39.37%+26.18%
13EMKTVanEck MSCI Mltfac EmMkts Eq ETF24.990+0.200+0.81%6559.0016.36萬1.23億1.23億490.94萬490.94萬+1.26%+3.22%+4.87%+6.52%+18.94%+24.29%+16.72%
14LNASGlobal X Ultra Long Nasdaq 10011.350+0.090+0.80%20.07萬227.75萬7995.28萬7995.28萬704.43萬704.43萬+4.90%+7.79%+20.74%+5.98%+36.42%+71.77%+19.85%
15EIGAPerennial Income Generator Fund3.840+0.030+0.79%2.14萬8.22萬3000.15萬3000.15萬781.29萬781.29萬+2.40%+2.13%+2.89%+3.31%+11.30%+11.20%+4.01%
16BNKSBetaShares Glb Banks ETF-Ccy Hdg7.700+0.060+0.79%4869.003.74萬3967.13萬3967.13萬515.21萬515.21萬+0.65%+2.94%+4.76%+13.91%+26.59%+33.26%+17.32%
17CLNEVanEck Global Clean Energy ETF6.690+0.050+0.75%6659.004.44萬8113.32萬8113.32萬1212.75萬1212.75萬-1.04%+0.60%+6.53%+2.29%0.00%-22.10%-11.86%
18INIFIntelligent Investor AUS Eq Inc ETF2.810+0.020+0.72%1.05萬2.95萬8139.35萬8139.35萬2896.56萬2896.56萬+0.36%-1.06%+1.81%+2.93%+11.84%+5.80%+1.44%
19ETPMAGGlobal X Metal Securities Aust44.160+0.310+0.71%7.18萬319.12萬3.40億3.40億770.67萬770.67萬+10.59%+14.40%+13.90%+37.36%+26.61%+34.39%+36.38%
20FANGGlobal X FANG+ ETF25.820+0.180+0.70%7.55萬194.92萬5.86億5.86億2268.56萬2268.56萬+2.34%+2.34%+9.22%+3.28%+26.32%+49.42%+23.01%
21GPEQVanEck Global Listed Private Equity ETF21.940+0.150+0.69%4512.009.90萬2647.39萬2647.39萬120.66萬120.66萬+0.64%+1.67%+3.20%+5.53%+21.82%+51.25%+13.33%
22JRHGJPMorgan Glb Rsrch Enh Eqt Actv H ETF59.970+0.390+0.65%7.00420.00209.90萬209.90萬3.50萬3.50萬+1.54%+4.77%+3.65%+18.73%+18.73%+18.73%+12.64%
23ETPMPMGlobal X Metal Securities Aust232.240+1.480+0.64%1117.0025.93萬5762.13萬5762.13萬24.81萬24.81萬+4.03%+5.67%+4.34%+19.06%+17.38%+11.93%+18.00%
24AUDSBetaShares Strong Australian Dllr H ETF6.480+0.040+0.62%2563.001.66萬3758.40萬3758.40萬580.00萬580.00萬+0.93%+3.02%+7.46%+3.51%+1.73%+2.05%-6.36%
25EMMGBetaShares Martin Currie Em Mkts ETF6.005+0.035+0.59%2.25萬13.48萬1.48億1.48億2467.21萬2467.21萬+1.09%+1.61%+3.71%+4.07%+7.62%+4.03%+6.66%
26GGUSBetaShares Geared US Eq Ccy Hdg ETF37.080+0.210+0.57%2.51萬93.27萬2.14億2.14億578.19萬578.19萬+2.86%+5.40%+13.36%+7.88%+35.87%+60.03%+22.01%
27IAAiShares Asia 50 ETF (AU)100.980+0.550+0.55%7675.0077.21萬7.74億7.74億766.09萬766.09萬+0.57%+3.39%+10.40%+13.60%+17.33%+14.97%+19.91%
28MVBVanEck Australian Banks ETF34.380+0.180+0.53%2188.007.51萬1.85億1.85億538.72萬538.72萬+2.81%+2.38%+5.69%+5.42%+24.25%+30.50%+14.52%
29REITVanEck FTSE Intl Prop Hdg ETF15.350+0.080+0.52%1.46萬22.25萬3.33億3.33億2168.98萬2168.98萬+0.92%+2.81%+5.50%+1.91%+8.03%+9.13%-2.75%
30FDEMFidelity Global Demographics ETF30.030+0.140+0.47%187.005592.001.12億1.12億372.46萬372.46萬+0.91%+3.20%+1.25%+11.55%+12.05%+41.47%+11.97%
31DRUGBetaShares Glb Healthcare ETF-Ccy Hdg8.730+0.040+0.46%2.44萬21.33萬1.75億1.75億2009.71萬2009.71萬+1.28%+2.59%+5.18%+2.11%+13.76%+14.21%+10.60%
32ERTHBetaShares Climate Change Innovation ETF8.890+0.040+0.45%10.29萬91.23萬1.07億1.07億1205.19萬1205.19萬-1.77%+0.34%+5.46%+2.42%+1.37%-10.34%-6.12%
33KSMK2 Australian Small Cap ETF2.370+0.010+0.42%9244.002.17萬1315.46萬1315.46萬555.05萬555.05萬+1.28%+2.16%+4.41%+2.16%+13.40%+8.32%+4.87%
34PGTXPlatinum Global Transition ETF1.200+0.005+0.42%10.0012.001534.68萬1534.68萬1278.90萬1278.90萬+0.84%+4.35%+9.59%+11.11%+13.74%+13.21%+14.29%
35IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.720+0.080+0.39%5.46萬113.22萬9.08億9.08億4383.59萬4383.59萬+0.83%+2.47%+5.39%+7.49%+9.38%+8.13%+5.81%
36GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H13.740+0.050+0.37%7.82萬107.58萬1.88億1.88億1364.71萬1364.71萬+0.22%+0.88%+2.84%-0.76%+2.73%-7.88%-7.77%
37HNDQBetaShares NASDAQ 100 ETF Ccy H38.830+0.140+0.36%1.88萬72.93萬4.24億4.24億1090.71萬1090.71萬+2.26%+3.46%+8.77%+3.74%+16.93%+31.98%+10.39%
38OZRSPDR® S&P/ASX 200 Resources ETF14.080+0.050+0.36%2.60萬36.67萬1.90億1.90億1351.19萬1351.19萬+3.45%+4.14%+3.83%+8.89%+7.05%+10.14%-0.85%
39BBOZBetaShares Australian Eqs Strong BrH ETF2.840+0.010+0.35%148.65萬419.53萬3.60億3.60億1.27億1.27億-2.74%-1.39%-4.70%-6.58%-23.45%-19.32%-6.58%
40AQLTBetaShares Australian Quality ETF28.630+0.100+0.35%7348.0021.04萬8025.74萬8025.74萬280.33萬280.33萬+1.17%+1.42%+3.51%+4.87%+19.67%+19.73%+9.98%
41HACKBetaShares Global Cybersecurity ETF11.510+0.040+0.35%8.87萬102.02萬9.28億9.28億8064.23萬8064.23萬+0.44%+0.70%+1.77%-1.37%+13.96%+29.33%+6.28%
42LENDVanEck Global Listed Priv Crdt AUD H ETF20.560+0.070+0.34%5820.0012.00萬3189.83萬3189.83萬155.15萬155.15萬-0.29%+0.73%+2.43%+6.21%+7.73%+7.73%+7.73%
43VETHVanguard Ethically Cnscs Aust Shrs ETF61.940+0.210+0.34%1556.009.62萬4.08億4.08億658.00萬658.00萬+1.26%+0.65%+3.30%+4.16%+17.90%+15.57%+7.35%
44ASIABetaShares Asia Technology Tigers ETF9.020+0.030+0.33%12.79萬114.66萬5.17億5.17億5736.56萬5736.56萬+1.23%+3.80%+10.27%+12.75%+18.80%+27.53%+19.42%
45HEURBetaShares Europe ETF-Ccy Hdg15.170+0.050+0.33%4.73萬71.59萬5366.60萬5366.60萬353.76萬353.76萬-0.20%+1.88%+3.55%+4.91%+16.96%+18.05%+12.45%
46ETPMPDGlobal X Metal Securities Aust141.480+0.460+0.33%1982.0028.26萬904.95萬904.95萬6.40萬6.40萬+1.66%+2.31%-1.87%+2.11%-13.66%-29.96%-8.42%
47N100Global X US 100 ETF12.310+0.040+0.33%8175.0010.06萬2708.21萬2708.21萬220.00萬220.00萬+1.90%+2.33%+6.03%+3.53%+18.29%+23.63%+16.02%
48MCSIMagellan Core Infrastructure Fund1.545+0.005+0.32%3.49萬5.39萬3.25億3.25億2.10億2.10億+0.98%+2.32%+6.19%+5.82%+9.75%+4.95%+4.56%
49IHOOiShares Global 100 AUD Hedged ETF170.850+0.550+0.32%2047.0035.02萬4.32億4.32億252.62萬252.62萬+1.30%+2.79%+7.60%+7.46%+19.30%+28.52%+15.97%
50VLCVanguard MSCI Australian Large Coms ETF79.830+0.250+0.31%9371.0074.82萬2.40億2.40億300.85萬300.85萬+2.07%+2.01%+3.63%+3.85%+13.66%+17.26%+4.46%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1BHPWOBBHP GROUP CTW CW
0.180+0.040+28.57%40.00萬7.20萬0.000.000.000.00-20.00%-60.44%-60.44%-60.44%-60.44%-60.44%-60.44%
2HGENGlobal X Hydrogen ETF/Australia
5.460+0.220+4.20%3.14萬17.12萬3724.43萬3724.43萬682.13萬682.13萬+1.87%+8.55%+17.93%+16.92%+4.40%-17.53%-0.55%
3JZROJanus Henderson Net Zero Tns Res Act ETF
31.310+0.910+2.99%6140.0019.24萬188.47萬188.47萬6.02萬6.02萬+3.88%+6.46%+15.11%+23.61%+17.31%+6.88%+16.18%
4EETHGlobal X 21Shares Ethereum ETF
5.490+0.140+2.62%7.92萬43.82萬2190.23萬2190.23萬398.95萬398.95萬+28.27%+21.46%+13.20%+24.49%+74.84%+99.64%+61.00%
5ETPMPTGlobal X Metal Securities Aust
146.670+2.880+2.00%323.004.73萬2035.49萬2035.49萬13.88萬13.88萬-0.51%+6.32%+9.13%+13.87%+13.71%-2.51%+7.06%
6TANNBetaShares Solar ETF
7.750+0.110+1.44%1875.001.45萬271.28萬271.28萬35.00萬35.00萬+0.91%-1.40%+3.47%-12.82%-8.18%-32.21%-18.40%
7IMPQPerennial Better Future Fund
4.980+0.070+1.43%1.19萬5.93萬2542.23萬2542.23萬510.49萬510.49萬+0.20%+0.40%+1.63%+3.11%+9.69%+1.47%+2.68%
8MAATMonash Investors Small Comps Tr (Hdg)
0.960+0.010+1.05%5.23萬5.02萬1825.82萬1825.82萬1901.90萬1901.90萬+2.67%+2.13%+5.49%+9.71%+18.52%+15.47%+12.28%
9MCCLMunro Climate Change Leaders ETF
14.520+0.140+0.97%7917.0011.50萬3997.60萬3997.60萬275.32萬275.32萬+1.40%+1.89%+10.33%+16.16%+46.96%+55.86%+40.83%
10NNUKNanuk New World ETF
2.120+0.020+0.95%5.41萬11.46萬8.78億8.78億4.14億4.14億+1.92%+2.91%+5.47%+7.07%+22.90%+25.90%+18.11%
11MKAXMontaka Global Extension ETF
3.590+0.030+0.84%103.00369.005697.77萬5697.77萬1587.12萬1587.12萬+2.57%+5.90%+0.56%+3.46%+33.23%+42.12%+17.86%
12MCGGMunro Concentrated Global Growth ETF
13.400+0.110+0.83%2.26萬30.40萬126.83萬126.83萬9.46萬9.46萬+1.21%+1.90%+5.76%+6.18%+30.86%+39.37%+26.18%
13EMKTVanEck MSCI Mltfac EmMkts Eq ETF
24.990+0.200+0.81%6559.0016.36萬1.23億1.23億490.94萬490.94萬+1.26%+3.22%+4.87%+6.52%+18.94%+24.29%+16.72%
14LNASGlobal X Ultra Long Nasdaq 100
11.350+0.090+0.80%20.07萬227.75萬7995.28萬7995.28萬704.43萬704.43萬+4.90%+7.79%+20.74%+5.98%+36.42%+71.77%+19.85%
15EIGAPerennial Income Generator Fund
3.840+0.030+0.79%2.14萬8.22萬3000.15萬3000.15萬781.29萬781.29萬+2.40%+2.13%+2.89%+3.31%+11.30%+11.20%+4.01%
16BNKSBetaShares Glb Banks ETF-Ccy Hdg
7.700+0.060+0.79%4869.003.74萬3967.13萬3967.13萬515.21萬515.21萬+0.65%+2.94%+4.76%+13.91%+26.59%+33.26%+17.32%
17CLNEVanEck Global Clean Energy ETF
6.690+0.050+0.75%6659.004.44萬8113.32萬8113.32萬1212.75萬1212.75萬-1.04%+0.60%+6.53%+2.29%0.00%-22.10%-11.86%
18INIFIntelligent Investor AUS Eq Inc ETF
2.810+0.020+0.72%1.05萬2.95萬8139.35萬8139.35萬2896.56萬2896.56萬+0.36%-1.06%+1.81%+2.93%+11.84%+5.80%+1.44%
19ETPMAGGlobal X Metal Securities Aust
44.160+0.310+0.71%7.18萬319.12萬3.40億3.40億770.67萬770.67萬+10.59%+14.40%+13.90%+37.36%+26.61%+34.39%+36.38%
20FANGGlobal X FANG+ ETF
25.820+0.180+0.70%7.55萬194.92萬5.86億5.86億2268.56萬2268.56萬+2.34%+2.34%+9.22%+3.28%+26.32%+49.42%+23.01%
21GPEQVanEck Global Listed Private Equity ETF
21.940+0.150+0.69%4512.009.90萬2647.39萬2647.39萬120.66萬120.66萬+0.64%+1.67%+3.20%+5.53%+21.82%+51.25%+13.33%
22JRHGJPMorgan Glb Rsrch Enh Eqt Actv H ETF
59.970+0.390+0.65%7.00420.00209.90萬209.90萬3.50萬3.50萬+1.54%+4.77%+3.65%+18.73%+18.73%+18.73%+12.64%
23ETPMPMGlobal X Metal Securities Aust
232.240+1.480+0.64%1117.0025.93萬5762.13萬5762.13萬24.81萬24.81萬+4.03%+5.67%+4.34%+19.06%+17.38%+11.93%+18.00%
24AUDSBetaShares Strong Australian Dllr H ETF
6.480+0.040+0.62%2563.001.66萬3758.40萬3758.40萬580.00萬580.00萬+0.93%+3.02%+7.46%+3.51%+1.73%+2.05%-6.36%
25EMMGBetaShares Martin Currie Em Mkts ETF
6.005+0.035+0.59%2.25萬13.48萬1.48億1.48億2467.21萬2467.21萬+1.09%+1.61%+3.71%+4.07%+7.62%+4.03%+6.66%
26GGUSBetaShares Geared US Eq Ccy Hdg ETF
37.080+0.210+0.57%2.51萬93.27萬2.14億2.14億578.19萬578.19萬+2.86%+5.40%+13.36%+7.88%+35.87%+60.03%+22.01%
27IAAiShares Asia 50 ETF (AU)
100.980+0.550+0.55%7675.0077.21萬7.74億7.74億766.09萬766.09萬+0.57%+3.39%+10.40%+13.60%+17.33%+14.97%+19.91%
28MVBVanEck Australian Banks ETF
34.380+0.180+0.53%2188.007.51萬1.85億1.85億538.72萬538.72萬+2.81%+2.38%+5.69%+5.42%+24.25%+30.50%+14.52%
29REITVanEck FTSE Intl Prop Hdg ETF
15.350+0.080+0.52%1.46萬22.25萬3.33億3.33億2168.98萬2168.98萬+0.92%+2.81%+5.50%+1.91%+8.03%+9.13%-2.75%
30FDEMFidelity Global Demographics ETF
30.030+0.140+0.47%187.005592.001.12億1.12億372.46萬372.46萬+0.91%+3.20%+1.25%+11.55%+12.05%+41.47%+11.97%
31DRUGBetaShares Glb Healthcare ETF-Ccy Hdg
8.730+0.040+0.46%2.44萬21.33萬1.75億1.75億2009.71萬2009.71萬+1.28%+2.59%+5.18%+2.11%+13.76%+14.21%+10.60%
32ERTHBetaShares Climate Change Innovation ETF
8.890+0.040+0.45%10.29萬91.23萬1.07億1.07億1205.19萬1205.19萬-1.77%+0.34%+5.46%+2.42%+1.37%-10.34%-6.12%
33KSMK2 Australian Small Cap ETF
2.370+0.010+0.42%9244.002.17萬1315.46萬1315.46萬555.05萬555.05萬+1.28%+2.16%+4.41%+2.16%+13.40%+8.32%+4.87%
34PGTXPlatinum Global Transition ETF
1.200+0.005+0.42%10.0012.001534.68萬1534.68萬1278.90萬1278.90萬+0.84%+4.35%+9.59%+11.11%+13.74%+13.21%+14.29%
35IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.720+0.080+0.39%5.46萬113.22萬9.08億9.08億4383.59萬4383.59萬+0.83%+2.47%+5.39%+7.49%+9.38%+8.13%+5.81%
36GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.740+0.050+0.37%7.82萬107.58萬1.88億1.88億1364.71萬1364.71萬+0.22%+0.88%+2.84%-0.76%+2.73%-7.88%-7.77%
37HNDQBetaShares NASDAQ 100 ETF Ccy H
38.830+0.140+0.36%1.88萬72.93萬4.24億4.24億1090.71萬1090.71萬+2.26%+3.46%+8.77%+3.74%+16.93%+31.98%+10.39%
38OZRSPDR® S&P/ASX 200 Resources ETF
14.080+0.050+0.36%2.60萬36.67萬1.90億1.90億1351.19萬1351.19萬+3.45%+4.14%+3.83%+8.89%+7.05%+10.14%-0.85%
39BBOZBetaShares Australian Eqs Strong BrH ETF
2.840+0.010+0.35%148.65萬419.53萬3.60億3.60億1.27億1.27億-2.74%-1.39%-4.70%-6.58%-23.45%-19.32%-6.58%
40AQLTBetaShares Australian Quality ETF
28.630+0.100+0.35%7348.0021.04萬8025.74萬8025.74萬280.33萬280.33萬+1.17%+1.42%+3.51%+4.87%+19.67%+19.73%+9.98%
41HACKBetaShares Global Cybersecurity ETF
11.510+0.040+0.35%8.87萬102.02萬9.28億9.28億8064.23萬8064.23萬+0.44%+0.70%+1.77%-1.37%+13.96%+29.33%+6.28%
42LENDVanEck Global Listed Priv Crdt AUD H ETF
20.560+0.070+0.34%5820.0012.00萬3189.83萬3189.83萬155.15萬155.15萬-0.29%+0.73%+2.43%+6.21%+7.73%+7.73%+7.73%
43VETHVanguard Ethically Cnscs Aust Shrs ETF
61.940+0.210+0.34%1556.009.62萬4.08億4.08億658.00萬658.00萬+1.26%+0.65%+3.30%+4.16%+17.90%+15.57%+7.35%
44ASIABetaShares Asia Technology Tigers ETF
9.020+0.030+0.33%12.79萬114.66萬5.17億5.17億5736.56萬5736.56萬+1.23%+3.80%+10.27%+12.75%+18.80%+27.53%+19.42%
45HEURBetaShares Europe ETF-Ccy Hdg
15.170+0.050+0.33%4.73萬71.59萬5366.60萬5366.60萬353.76萬353.76萬-0.20%+1.88%+3.55%+4.91%+16.96%+18.05%+12.45%
46ETPMPDGlobal X Metal Securities Aust
141.480+0.460+0.33%1982.0028.26萬904.95萬904.95萬6.40萬6.40萬+1.66%+2.31%-1.87%+2.11%-13.66%-29.96%-8.42%
47N100Global X US 100 ETF
12.310+0.040+0.33%8175.0010.06萬2708.21萬2708.21萬220.00萬220.00萬+1.90%+2.33%+6.03%+3.53%+18.29%+23.63%+16.02%
48MCSIMagellan Core Infrastructure Fund
1.545+0.005+0.32%3.49萬5.39萬3.25億3.25億2.10億2.10億+0.98%+2.32%+6.19%+5.82%+9.75%+4.95%+4.56%
49IHOOiShares Global 100 AUD Hedged ETF
170.850+0.550+0.32%2047.0035.02萬4.32億4.32億252.62萬252.62萬+1.30%+2.79%+7.60%+7.46%+19.30%+28.52%+15.97%
50VLCVanguard MSCI Australian Large Coms ETF
79.830+0.250+0.31%9371.0074.82萬2.40億2.40億300.85萬300.85萬+2.07%+2.01%+3.63%+3.85%+13.66%+17.26%+4.46%