序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1AS2OAskari Metals Ltd0.001-0.009-90.00%5625.006.009.77萬6.55萬9769.09萬6550.76萬-90.00%-91.67%-97.62%-99.00%-99.71%-99.78%-98.00%
2REMORemSense Technologies Ltd0.003-0.006-66.67%39.00萬710.0028.13萬9.28萬9377.01萬3094.92萬-66.67%-70.00%-70.00%-70.00%-70.00%-70.00%-66.67%
3LSRLodestar Minerals Ltd0.001-0.001-50.00%91.40萬1754.00202.34萬161.79萬20.23億16.18億-50.00%0.00%-50.00%-66.67%-83.33%-75.00%-75.00%
4VPRVolt Power Group Ltd0.001-0.001-50.00%10.13萬107.001071.62萬328.33萬107.16億32.83億0.00%0.00%-50.00%0.00%0.00%-50.00%0.00%
5EUROBEuropean Lithium Ltd0.003-0.002-40.00%44.90萬1347.00419.44萬345.03萬13.98億11.50億-25.00%-40.00%-70.00%-62.50%-76.92%-78.57%-72.73%
6BPMOBPM Minerals Ltd0.006-0.003-33.33%1.00萬60.0040.27萬24.06萬6712.22萬4010.62萬-76.00%-80.00%-78.57%-78.57%-94.55%-95.00%-70.00%
7IECIntra Energy Corp Ltd0.002-0.001-33.33%320.17萬9103.00338.16萬206.80萬16.91億10.34億+100.00%0.00%0.00%-50.00%-66.67%-60.00%-33.33%
8SIHSihayo Gold Ltd0.002-0.001-33.33%186.61萬3732.002440.85萬563.25萬122.04億28.16億0.00%+100.00%+100.00%0.00%0.00%-33.33%+100.00%
9MTMOMTM Critical Metals Ltd0.002-0.001-33.33%170.71萬4244.0056.22萬46.13萬2.81億2.31億-50.00%-50.00%-50.00%-88.89%-87.50%-96.00%-80.00%
101MCMorella Corp Ltd0.002-0.001-33.33%89.11萬2669.001235.76萬771.15萬61.79億38.56億-33.33%-33.33%-50.00%-33.33%-71.43%-77.78%-60.00%
11SPXOASpenda Ltd0.002-0.001-33.33%55.56萬1111.00864.89萬511.13萬43.24億25.56億-50.00%-60.00%-60.00%-66.67%0.00%0.00%-77.78%
12EXTODExcite Technology Services Ltd0.002-0.001-33.33%1854.83萬3.71萬0.000.000.000.00-33.33%-33.33%0.00%0.00%0.00%0.00%+100.00%
13MSIMultistack International Ltd0.009-0.004-30.77%1982.0019.00122.67萬14.77萬1.36億1641.06萬+125.00%+28.57%+50.00%-55.00%-76.92%-70.00%+80.00%
14PODOAPodium Minerals Ltd0.009-0.004-30.77%20.68萬2061.00409.27萬290.79萬4.55億3.23億-35.71%-40.00%-30.77%0.00%0.00%0.00%0.00%
158VI8VI Holdings Ltd0.045-0.015-25.00%8015.00503.00188.60萬112.85萬4191.14萬2507.80萬+2.27%+2.27%+4.65%-28.57%-60.87%-94.64%-40.00%
16CTNCatalina Resources Ltd0.003-0.001-25.00%100.00萬3000.00371.55萬210.05萬12.38億7.00億0.00%0.00%-25.00%-25.00%-25.00%-62.50%-25.00%
17AUZOAAustralian Mines Ltd0.003-0.001-25.00%170.74萬5122.00419.55萬387.39萬13.99億12.91億0.00%-25.00%-25.00%0.00%0.00%0.00%0.00%
18IVROInvestigator Resources Ltd0.014-0.004-22.22%3.00萬420.002217.43萬1960.13萬15.84億14.00億-12.50%0.00%-17.65%+40.00%-39.13%+75.00%-17.65%
19ADDAdavale Resources Ltd0.004-0.001-20.00%45.10萬1804.00406.39萬341.28萬10.16億8.53億-20.00%-33.33%-20.00%-33.33%-50.00%-77.78%-42.86%
20KPOKalina Power Ltd0.004-0.001-20.00%118.71萬4748.00994.56萬777.72萬24.86億19.44億0.00%+33.33%0.00%0.00%-50.00%-71.43%0.00%
21PUAPeak Minerals Ltd0.004-0.001-20.00%1.48萬59.00416.55萬292.39萬10.41億7.31億+33.33%+33.33%+33.33%+33.33%+33.33%-33.33%+33.33%
22PR1OAPure Resources Ltd0.008-0.002-20.00%1.25萬100.0030.00萬7.52萬3750.00萬940.60萬-52.94%-80.00%-86.44%-88.57%-86.67%-86.67%-81.82%
23BPPBabylon Pump & Power Ltd0.005-0.001-16.67%99.79萬4990.001249.77萬658.23萬25.00億13.16億-16.67%-16.67%-16.67%+25.00%-16.67%0.00%+25.00%
24TASTasman Resources Ltd0.005-0.001-16.67%41.80萬2090.00356.33萬185.22萬7.13億3.70億0.00%-16.67%0.00%0.00%-28.57%-44.44%-16.67%
25OPTOAOpthea Ltd0.250-0.050-16.67%25.98萬7.12萬1.66億1.20億6.63億4.81億-16.67%-16.67%-3.85%+194.12%+681.25%+681.25%+92.31%
26FTLFiretail Resources Ltd0.051-0.009-15.00%4.18萬2111.00759.42萬382.06萬1.49億7491.32萬+2.00%+21.43%+50.00%-13.56%-45.74%-49.00%-33.77%
27MKTMarket Ltd0.170-0.030-15.00%2.00萬3105.005456.53萬2628.13萬3.21億1.55億-2.86%-15.00%-29.17%-37.04%-37.04%-37.04%-39.29%
28EMPEmperor Energy Ltd0.012-0.002-14.29%180.03萬2.16萬460.16萬314.81萬3.83億2.62億-7.69%+9.09%-7.69%+20.00%+20.00%-33.33%+9.09%
29AHKARK Mines Ltd0.120-0.020-14.29%3.14萬4211.00665.36萬338.40萬5544.64萬2819.98萬-20.00%-7.69%-4.00%-20.00%-35.14%-42.86%-42.86%
30ASRAsra Minerals Ltd0.006-0.001-14.29%403.74萬2.02萬998.40萬693.24萬16.64億11.55億-14.29%-14.29%-14.29%0.00%-33.33%-40.00%-14.29%
31UNTOAUnith Ltd0.006-0.001-14.29%185.71萬1.12萬734.06萬582.65萬12.23億9.71億0.00%+20.00%+50.00%+20.00%+20.00%+20.00%+20.00%
32DDRDicker Data Ltd9.250-1.400-13.15%93.95萬915.20萬16.68億7.42億1.80億8026.85萬-10.13%-12.24%-13.62%-18.45%-14.08%+13.07%-20.83%
33SCNScorpion Minerals Ltd0.020-0.003-13.04%104.94萬2.11萬818.91萬551.38萬4.09億2.76億-16.67%-9.09%-13.04%+11.11%-63.64%-63.64%-39.39%
34AFLAF Legal Group Ltd0.140-0.020-12.50%266.0037.001278.19萬774.60萬9129.92萬5532.86萬-9.68%-15.15%-9.68%-30.00%-24.32%+12.00%-28.21%
35AQDAusQuest Ltd0.014-0.002-12.50%87.86萬1.36萬1155.21萬678.54萬8.25億4.85億+7.69%+40.00%+27.27%+27.27%0.00%-12.50%+27.27%
36HHRHartshead Resources NL0.007-0.001-12.50%964.95萬6.77萬1966.08萬1505.10萬28.09億21.50億0.00%0.00%-12.50%-65.00%-73.08%-73.08%-70.83%
37KCCKincora Copper Ltd0.035-0.005-12.50%17.97萬6536.00865.11萬454.22萬2.47億1.30億0.00%-10.26%-18.60%-12.50%-10.26%-50.00%-14.63%
38PTRPetratherm Ltd0.021-0.003-12.50%4.41萬974.00471.98萬336.02萬2.25億1.60億-27.59%-19.23%-8.70%-34.38%-62.50%-70.83%-40.00%
39AQXAlice Queen Ltd0.007-0.001-12.50%15.15萬1061.00483.69萬239.00萬6.91億3.41億0.00%+40.00%0.00%+16.67%-50.00%-50.00%+40.00%
40CMBCambium Bio Ltd0.007-0.001-12.50%22.19萬1554.00429.01萬429.01萬6.13億6.13億0.00%-12.50%-46.15%-46.15%-46.15%-46.15%-46.15%
41EZZEZZ Life Science Holdings Ltd0.895-0.125-12.25%17.62萬16.59萬3974.98萬1073.29萬4441.32萬1199.20萬+6.79%+5.55%+7.42%+74.56%+46.41%+132.65%+39.65%
42WC1West Cobar Metals Ltd0.052-0.007-11.86%44.32萬2.37萬635.96萬408.21萬1.22億7850.13萬+30.00%+33.33%+10.64%-28.77%-32.47%-68.48%-31.58%
43AVLAustralian Vanadium Ltd0.015-0.002-11.76%516.27萬8.25萬1.29億1.07億86.11億71.22億0.00%+7.14%-6.25%-6.25%-34.78%-59.46%-28.57%
44BMMBalkan Mining and Minerals Ltd0.060-0.008-11.76%4.26萬2649.00426.24萬148.45萬7104.05萬2474.17萬+13.21%+7.14%-1.64%-45.45%-73.91%-83.33%-45.45%
45ERWErrawarra Resources Ltd0.150-0.020-11.76%351.03萬53.75萬1438.81萬992.97萬9592.07萬6619.82萬+150.00%+275.00%+284.62%+117.39%0.00%+50.00%+59.57%
46THRThor Energy PLC0.015-0.002-11.76%188.67萬3.00萬417.92萬365.89萬2.79億2.44億-6.25%-21.05%-31.82%-50.00%-40.00%-62.50%-50.00%
47FNRFar Northern Resources Ltd0.150-0.020-11.76%1.82萬2891.001064.12萬253.07萬7094.11萬1687.12萬-9.09%-6.25%-6.25%-23.08%-23.08%-23.08%-23.08%
48FLCFluence Corp Ltd0.120-0.015-11.11%68.69萬8.67萬1.29億7927.05萬10.76億6.61億-22.58%-27.27%-27.27%-29.41%+46.34%-27.27%+4.35%
49HIQHitIQ Ltd0.016-0.002-11.11%117.02萬1.80萬562.95萬303.16萬3.52億1.89億-20.00%-38.46%-38.46%-33.33%-11.11%-46.67%-27.27%
50MVLMarvel Gold Ltd0.008-0.001-11.11%23.63萬2123.00691.03萬346.26萬8.64億4.33億-20.00%-11.11%-11.11%-33.33%-27.27%-68.00%-33.33%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1AS2OAskari Metals Ltd
0.001-0.009-90.00%5625.006.009.77萬6.55萬9769.09萬6550.76萬-90.00%-91.67%-97.62%-99.00%-99.71%-99.78%-98.00%
2REMORemSense Technologies Ltd
0.003-0.006-66.67%39.00萬710.0028.13萬9.28萬9377.01萬3094.92萬-66.67%-70.00%-70.00%-70.00%-70.00%-70.00%-66.67%
3LSRLodestar Minerals Ltd
0.001-0.001-50.00%91.40萬1754.00202.34萬161.79萬20.23億16.18億-50.00%0.00%-50.00%-66.67%-83.33%-75.00%-75.00%
4VPRVolt Power Group Ltd
0.001-0.001-50.00%10.13萬107.001071.62萬328.33萬107.16億32.83億0.00%0.00%-50.00%0.00%0.00%-50.00%0.00%
5EUROBEuropean Lithium Ltd
0.003-0.002-40.00%44.90萬1347.00419.44萬345.03萬13.98億11.50億-25.00%-40.00%-70.00%-62.50%-76.92%-78.57%-72.73%
6BPMOBPM Minerals Ltd
0.006-0.003-33.33%1.00萬60.0040.27萬24.06萬6712.22萬4010.62萬-76.00%-80.00%-78.57%-78.57%-94.55%-95.00%-70.00%
7IECIntra Energy Corp Ltd
0.002-0.001-33.33%320.17萬9103.00338.16萬206.80萬16.91億10.34億+100.00%0.00%0.00%-50.00%-66.67%-60.00%-33.33%
8SIHSihayo Gold Ltd
0.002-0.001-33.33%186.61萬3732.002440.85萬563.25萬122.04億28.16億0.00%+100.00%+100.00%0.00%0.00%-33.33%+100.00%
9MTMOMTM Critical Metals Ltd
0.002-0.001-33.33%170.71萬4244.0056.22萬46.13萬2.81億2.31億-50.00%-50.00%-50.00%-88.89%-87.50%-96.00%-80.00%
101MCMorella Corp Ltd
0.002-0.001-33.33%89.11萬2669.001235.76萬771.15萬61.79億38.56億-33.33%-33.33%-50.00%-33.33%-71.43%-77.78%-60.00%
11SPXOASpenda Ltd
0.002-0.001-33.33%55.56萬1111.00864.89萬511.13萬43.24億25.56億-50.00%-60.00%-60.00%-66.67%0.00%0.00%-77.78%
12EXTODExcite Technology Services Ltd
0.002-0.001-33.33%1854.83萬3.71萬0.000.000.000.00-33.33%-33.33%0.00%0.00%0.00%0.00%+100.00%
13MSIMultistack International Ltd
0.009-0.004-30.77%1982.0019.00122.67萬14.77萬1.36億1641.06萬+125.00%+28.57%+50.00%-55.00%-76.92%-70.00%+80.00%
14PODOAPodium Minerals Ltd
0.009-0.004-30.77%20.68萬2061.00409.27萬290.79萬4.55億3.23億-35.71%-40.00%-30.77%0.00%0.00%0.00%0.00%
158VI8VI Holdings Ltd
0.045-0.015-25.00%8015.00503.00188.60萬112.85萬4191.14萬2507.80萬+2.27%+2.27%+4.65%-28.57%-60.87%-94.64%-40.00%
16CTNCatalina Resources Ltd
0.003-0.001-25.00%100.00萬3000.00371.55萬210.05萬12.38億7.00億0.00%0.00%-25.00%-25.00%-25.00%-62.50%-25.00%
17AUZOAAustralian Mines Ltd
0.003-0.001-25.00%170.74萬5122.00419.55萬387.39萬13.99億12.91億0.00%-25.00%-25.00%0.00%0.00%0.00%0.00%
18IVROInvestigator Resources Ltd
0.014-0.004-22.22%3.00萬420.002217.43萬1960.13萬15.84億14.00億-12.50%0.00%-17.65%+40.00%-39.13%+75.00%-17.65%
19ADDAdavale Resources Ltd
0.004-0.001-20.00%45.10萬1804.00406.39萬341.28萬10.16億8.53億-20.00%-33.33%-20.00%-33.33%-50.00%-77.78%-42.86%
20KPOKalina Power Ltd
0.004-0.001-20.00%118.71萬4748.00994.56萬777.72萬24.86億19.44億0.00%+33.33%0.00%0.00%-50.00%-71.43%0.00%
21PUAPeak Minerals Ltd
0.004-0.001-20.00%1.48萬59.00416.55萬292.39萬10.41億7.31億+33.33%+33.33%+33.33%+33.33%+33.33%-33.33%+33.33%
22PR1OAPure Resources Ltd
0.008-0.002-20.00%1.25萬100.0030.00萬7.52萬3750.00萬940.60萬-52.94%-80.00%-86.44%-88.57%-86.67%-86.67%-81.82%
23BPPBabylon Pump & Power Ltd
0.005-0.001-16.67%99.79萬4990.001249.77萬658.23萬25.00億13.16億-16.67%-16.67%-16.67%+25.00%-16.67%0.00%+25.00%
24TASTasman Resources Ltd
0.005-0.001-16.67%41.80萬2090.00356.33萬185.22萬7.13億3.70億0.00%-16.67%0.00%0.00%-28.57%-44.44%-16.67%
25OPTOAOpthea Ltd
0.250-0.050-16.67%25.98萬7.12萬1.66億1.20億6.63億4.81億-16.67%-16.67%-3.85%+194.12%+681.25%+681.25%+92.31%
26FTLFiretail Resources Ltd
0.051-0.009-15.00%4.18萬2111.00759.42萬382.06萬1.49億7491.32萬+2.00%+21.43%+50.00%-13.56%-45.74%-49.00%-33.77%
27MKTMarket Ltd
0.170-0.030-15.00%2.00萬3105.005456.53萬2628.13萬3.21億1.55億-2.86%-15.00%-29.17%-37.04%-37.04%-37.04%-39.29%
28EMPEmperor Energy Ltd
0.012-0.002-14.29%180.03萬2.16萬460.16萬314.81萬3.83億2.62億-7.69%+9.09%-7.69%+20.00%+20.00%-33.33%+9.09%
29AHKARK Mines Ltd
0.120-0.020-14.29%3.14萬4211.00665.36萬338.40萬5544.64萬2819.98萬-20.00%-7.69%-4.00%-20.00%-35.14%-42.86%-42.86%
30ASRAsra Minerals Ltd
0.006-0.001-14.29%403.74萬2.02萬998.40萬693.24萬16.64億11.55億-14.29%-14.29%-14.29%0.00%-33.33%-40.00%-14.29%
31UNTOAUnith Ltd
0.006-0.001-14.29%185.71萬1.12萬734.06萬582.65萬12.23億9.71億0.00%+20.00%+50.00%+20.00%+20.00%+20.00%+20.00%
32DDRDicker Data Ltd
9.250-1.400-13.15%93.95萬915.20萬16.68億7.42億1.80億8026.85萬-10.13%-12.24%-13.62%-18.45%-14.08%+13.07%-20.83%
33SCNScorpion Minerals Ltd
0.020-0.003-13.04%104.94萬2.11萬818.91萬551.38萬4.09億2.76億-16.67%-9.09%-13.04%+11.11%-63.64%-63.64%-39.39%
34AFLAF Legal Group Ltd
0.140-0.020-12.50%266.0037.001278.19萬774.60萬9129.92萬5532.86萬-9.68%-15.15%-9.68%-30.00%-24.32%+12.00%-28.21%
35AQDAusQuest Ltd
0.014-0.002-12.50%87.86萬1.36萬1155.21萬678.54萬8.25億4.85億+7.69%+40.00%+27.27%+27.27%0.00%-12.50%+27.27%
36HHRHartshead Resources NL
0.007-0.001-12.50%964.95萬6.77萬1966.08萬1505.10萬28.09億21.50億0.00%0.00%-12.50%-65.00%-73.08%-73.08%-70.83%
37KCCKincora Copper Ltd
0.035-0.005-12.50%17.97萬6536.00865.11萬454.22萬2.47億1.30億0.00%-10.26%-18.60%-12.50%-10.26%-50.00%-14.63%
38PTRPetratherm Ltd
0.021-0.003-12.50%4.41萬974.00471.98萬336.02萬2.25億1.60億-27.59%-19.23%-8.70%-34.38%-62.50%-70.83%-40.00%
39AQXAlice Queen Ltd
0.007-0.001-12.50%15.15萬1061.00483.69萬239.00萬6.91億3.41億0.00%+40.00%0.00%+16.67%-50.00%-50.00%+40.00%
40CMBCambium Bio Ltd
0.007-0.001-12.50%22.19萬1554.00429.01萬429.01萬6.13億6.13億0.00%-12.50%-46.15%-46.15%-46.15%-46.15%-46.15%
41EZZEZZ Life Science Holdings Ltd
0.895-0.125-12.25%17.62萬16.59萬3974.98萬1073.29萬4441.32萬1199.20萬+6.79%+5.55%+7.42%+74.56%+46.41%+132.65%+39.65%
42WC1West Cobar Metals Ltd
0.052-0.007-11.86%44.32萬2.37萬635.96萬408.21萬1.22億7850.13萬+30.00%+33.33%+10.64%-28.77%-32.47%-68.48%-31.58%
43AVLAustralian Vanadium Ltd
0.015-0.002-11.76%516.27萬8.25萬1.29億1.07億86.11億71.22億0.00%+7.14%-6.25%-6.25%-34.78%-59.46%-28.57%
44BMMBalkan Mining and Minerals Ltd
0.060-0.008-11.76%4.26萬2649.00426.24萬148.45萬7104.05萬2474.17萬+13.21%+7.14%-1.64%-45.45%-73.91%-83.33%-45.45%
45ERWErrawarra Resources Ltd
0.150-0.020-11.76%351.03萬53.75萬1438.81萬992.97萬9592.07萬6619.82萬+150.00%+275.00%+284.62%+117.39%0.00%+50.00%+59.57%
46THRThor Energy PLC
0.015-0.002-11.76%188.67萬3.00萬417.92萬365.89萬2.79億2.44億-6.25%-21.05%-31.82%-50.00%-40.00%-62.50%-50.00%
47FNRFar Northern Resources Ltd
0.150-0.020-11.76%1.82萬2891.001064.12萬253.07萬7094.11萬1687.12萬-9.09%-6.25%-6.25%-23.08%-23.08%-23.08%-23.08%
48FLCFluence Corp Ltd
0.120-0.015-11.11%68.69萬8.67萬1.29億7927.05萬10.76億6.61億-22.58%-27.27%-27.27%-29.41%+46.34%-27.27%+4.35%
49HIQHitIQ Ltd
0.016-0.002-11.11%117.02萬1.80萬562.95萬303.16萬3.52億1.89億-20.00%-38.46%-38.46%-33.33%-11.11%-46.67%-27.27%
50MVLMarvel Gold Ltd
0.008-0.001-11.11%23.63萬2123.00691.03萬346.26萬8.64億4.33億-20.00%-11.11%-11.11%-33.33%-27.27%-68.00%-33.33%