BK2004 互联网内容与信息

添加自选
  • 2315.888
  • +2.714+0.12%
收盘价 05/21 16:00 (美东)
2319.034最高价2299.278最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ONFOOnfolio
0.8080.188+30.38%826.15万657.25万0.6750.6200.9600.675412.78万268.03万510.74万331.63万+57.54%+29.94%+64.94%+61.64%+41.86%-32.65%+58.47%--249.12%亏损亏损46.01%互联网内容与信息
TRVGTrivago
2.4200.250+11.50%18.50万42.98万2.1602.1702.4402.1501.69亿3034.71万6981.82万1254.01万+15.24%-2.81%-6.56%-4.35%-8.33%-14.92%-0.82%--1.48%亏损亏损13.36%互联网内容与信息
CMCM猎豹移动
6.09000.5400+9.73%42.56万260.85万6.20005.55006.49005.67001.82亿5079.97万2988.34万834.15万+45.69%+48.90%+50.00%+156.45%+203.23%+176.82%+167.11%--5.10%亏损亏损14.78%互联网内容与信息
PODCPodcastOne
1.9000.140+7.95%5.33万9.99万1.7801.7601.9301.7704398.53万1276.08万2315.01万671.62万+0.78%+0.53%-5.94%+9.83%-19.49%-76.25%+2.70%--0.79%亏损亏损9.09%互联网内容与信息
DGLYDigital Ally
3.0650.085+2.85%2.83万8.07万2.6502.9803.1202.650882.67万803.87万287.98万262.27万+9.07%+12.27%+44.58%+49.51%+61.32%-16.80%+44.58%--1.08%亏损亏损15.77%互联网内容与信息
FENG凤凰新媒体
2.00000.0319+1.62%5324.001.05万1.97001.96812.01001.96002402.16万1048.55万1201.08万524.28万-2.44%-4.76%+9.88%+26.58%+51.52%-12.28%+47.06%--0.10%亏损亏损2.54%互联网内容与信息
GETYGetty Images
3.7700.060+1.62%40.70万152.99万3.7003.7103.8103.65015.40亿2.98亿4.09亿7894.00万-0.53%-8.05%-4.56%-17.86%-21.78%-38.40%-28.19%--0.52%53.8675.404.31%互联网内容与信息
MNYMoneyHero
2.2200.030+1.37%15.42万34.09万2.1902.1902.2732.1518554.88万3659.43万3853.55万1648.39万+10.45%+20.00%+13.27%+2.78%-44.91%-78.24%+29.07%--0.94%亏损亏损5.54%互联网内容与信息
LCFYLocafy
3.0300.030+1.00%686.002056.002.8303.0003.3602.800386.70万299.95万127.62万98.99万-2.26%+1.00%-18.10%-53.38%-55.47%-68.21%-66.61%--0.07%亏损亏损18.67%互联网内容与信息
OBOutbrain
4.7700.040+0.85%15.99万75.95万4.7004.7304.8104.6802.33亿1.38亿4884.28万2889.31万+6.00%+11.97%+15.22%+16.34%+24.22%+0.63%+8.90%--0.55%亏损亏损2.75%互联网内容与信息
GENIGenius Sports
5.5400.040+0.73%138.25万757.23万5.4205.5005.5505.33511.85亿7.60亿2.14亿1.37亿+4.53%+2.21%+8.84%-19.59%+0.54%+6.95%-10.36%--1.01%亏损亏损3.91%互联网内容与信息
GOOG谷歌-C
179.5401.080+0.61%1470.60万26.33亿178.400178.460179.820177.3102.22万亿1.98万亿123.58亿110.27亿+4.43%+3.79%+12.27%+29.40%+29.52%+45.62%+27.40%--0.13%27.5430.961.41%互联网内容与信息
GOOGL谷歌-A
177.8500.930+0.53%1698.94万30.15亿176.900176.920178.150175.8102.20万亿1.95万亿123.58亿109.81亿+4.41%+3.85%+12.38%+29.28%+29.63%+45.11%+27.32%--0.16%27.2830.661.32%互联网内容与信息
OPRA欧朋公司
13.4400.070+0.52%25.84万345.95万13.30013.37013.52813.26011.89亿3.21亿8845.39万2385.54万-4.21%-2.33%-6.41%+21.30%+22.81%-4.89%+4.76%5.95%1.08%8.108.002.00%互联网内容与信息
KINDNextdoor Holdings
2.5300.010+0.40%224.01万573.64万2.5002.5202.6792.4909.87亿4.43亿3.90亿1.75亿+5.42%+11.45%+17.67%+24.02%+57.14%+13.45%+33.86%--1.28%亏损亏损7.49%互联网内容与信息
SCOR康姆斯克
14.04000.0500+0.36%5907.008.23万13.830013.990014.134713.67006786.68万4797.28万483.38万341.69万-2.50%-2.97%-4.88%-26.18%+7.27%-28.37%-15.93%--0.17%亏损亏损3.32%互联网内容与信息
NRDSNerdWallet
13.8800.040+0.29%17.55万243.34万13.78013.84013.91013.75010.79亿5.29亿7773.79万3809.97万+0.95%-4.21%+0.29%-18.11%+17.53%+42.21%-5.71%--0.46%亏损亏损1.16%互联网内容与信息
UPWKUpwork
11.6000.030+0.26%170.00万1970.67万11.52011.57011.67011.45615.38亿14.30亿1.33亿1.23亿-5.92%-6.07%+2.02%-12.98%-18.60%+39.09%-21.99%--1.38%34.12193.331.85%互联网内容与信息
YNDXYandex
18.9400.0000.00%0.000.0018.94018.9400.0000.00055.66亿47.51亿2.94亿2.51亿-61.30%-62.85%-56.00%-73.67%-75.98%-72.12%-68.69%--0.00%22.3132.100.00%互联网内容与信息
GROMGrom Social Enterprises
0.55000.00000.00%5.94万3.25万0.54830.55000.56500.5310496.19万486.47万902.16万884.50万+0.02%-1.79%-11.29%-27.45%-51.75%-93.12%-51.33%--0.67%亏损亏损6.18%互联网内容与信息
UPXIUpexi
0.469-0.001-0.11%3.72万1.69万0.4590.4700.4770.400976.55万654.56万2081.76万1395.36万+17.27%+8.84%-3.08%-21.50%-41.53%-84.92%-59.56%--0.27%亏损亏损16.40%互联网内容与信息
ASSTAsset Entities
0.3685-0.0014-0.38%6.04万2.21万0.38400.36990.38400.3523554.45万144.06万1504.60万390.93万-0.41%-3.03%-7.32%-27.70%-52.12%-61.21%-42.33%--1.55%亏损亏损8.57%互联网内容与信息
SOGPSound Group
2.610-0.010-0.38%1.53万4.10万2.6002.6202.7502.6001381.15万933.29万529.18万357.58万-1.51%+2.76%-16.88%-28.10%-31.68%-63.24%-4.74%--0.43%3.151.185.73%互联网内容与信息
TRUETrueCar
3.030-0.020-0.66%17.35万52.68万3.0503.0503.0803.0102.78亿1.75亿9166.81万5775.82万+9.39%+5.21%+1.00%-6.48%+10.99%+25.21%-12.43%--0.30%亏损亏损2.30%互联网内容与信息
TWLOTwilio
60.450-0.460-0.76%169.39万1.02亿60.52060.91060.71059.924103.47亿99.12亿1.71亿1.64亿-2.84%-4.61%+0.20%+4.62%-7.14%+2.23%-20.32%--1.03%亏损亏损1.29%互联网内容与信息
TTGTTechTarget旅游
30.370-0.260-0.85%3.65万111.28万30.50030.63030.76030.3408.67亿6.95亿2854.86万2288.67万+2.15%+7.20%+11.37%-4.74%+1.61%-13.18%-12.88%--0.16%亏损189.811.37%互联网内容与信息
YY欢聚
33.370-0.290-0.86%32.37万1081.19万33.21033.66033.67033.15519.71亿11.65亿5906.31万3491.61万-1.62%+0.33%+1.12%+4.05%-14.96%+21.03%-15.94%3.66%0.93%6.956.951.53%互联网内容与信息
METAMeta Platforms
464.630-4.210-0.90%1174.22万54.65亿467.120468.840470.700462.2701.18万亿1.02万亿25.37亿21.89亿-1.53%-0.77%-6.34%-3.55%+37.21%+88.51%+31.41%0.11%0.54%26.7331.251.80%互联网内容与信息
DASHDoorDash
112.820-1.140-1.00%270.59万3.05亿114.710113.960114.710112.020461.34亿390.27亿4.09亿3.46亿-1.62%-2.37%-12.79%-5.90%+19.46%+70.86%+14.09%--0.78%亏损亏损2.36%互联网内容与信息
EVEREverQuote
24.840-0.260-1.04%39.49万980.84万24.91025.10025.35023.9708.63亿6.05亿3472.53万2434.77万+5.34%-1.78%+34.27%+44.92%+186.51%+165.95%+102.94%--1.62%亏损亏损5.50%互联网内容与信息

新闻

评论

阅读更多