BK2004 互联网内容与信息

添加自选
  • 2231.888
  • -10.227-0.46%
交易中 05/09 10:33 (美东)
2254.953最高价2228.264最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FVRRFiverr International
23.0802.760+13.58%102.09万2341.17万22.00020.32023.49021.9708.93亿7.80亿3870.21万3377.54万+10.96%+15.11%+11.23%-17.60%-6.75%-17.95%-15.21%--3.02%256.44256.447.48%互联网内容与信息
STBXStarbox Group
0.2100.015+7.48%2.33万4843.000.2000.1950.2100.2002306.80万1946.33万1.10亿9281.50万+21.28%+11.42%-12.88%-38.32%-33.24%-94.01%-20.57%--0.03%5.245.245.07%互联网内容与信息
LCFYLocafy
3.1700.170+5.67%4447.001.38万2.9203.0003.1702.920404.57万313.80万127.62万98.99万+18.28%-11.20%-17.88%-49.28%-42.26%-60.86%-65.07%--0.45%亏损亏损8.33%互联网内容与信息
SLESuper League Enterprise
1.3300.070+5.56%524.00700.001.3201.2601.3301.320865.32万784.29万650.62万589.69万-10.14%-9.83%-21.76%-40.09%-5.00%-90.22%-12.50%--0.01%亏损亏损0.79%互联网内容与信息
TC团车网
2.38000.0700+3.03%8605.002.07万2.30202.31002.39002.3000418.16万190.13万175.70万79.89万+25.26%+47.83%+19.00%+27.96%-49.77%-71.13%-21.95%--1.08%亏损亏损3.90%互联网内容与信息
DGLYDigital Ally
2.6700.070+2.69%7929.002.07万2.5712.6002.6702.570747.80万679.17万280.08万254.37万+11.25%+36.92%+14.59%+30.88%+16.09%-18.10%+25.94%--0.31%亏损亏损3.85%互联网内容与信息
SCOR康姆斯克
14.66990.3699+2.59%2.30万33.74万15.000014.300015.070014.31557068.54万5012.51万481.84万341.69万+7.16%+5.39%-8.26%-16.65%+5.57%-9.33%-12.16%--0.67%亏损亏损5.28%互联网内容与信息
TRUETrueCar
2.8000.070+2.56%7318.002.03万2.7402.7302.8002.7402.57亿1.63亿9166.81万5807.87万-2.78%0.00%-8.50%-23.71%+2.56%+24.44%-19.08%--0.01%亏损亏损2.20%互联网内容与信息
TWLOTwilio
60.0701.450+2.47%102.90万6140.91万58.70058.62060.23058.700102.82亿100.58亿1.71亿1.67亿-2.36%+0.10%-2.05%-13.32%-3.36%+26.52%-20.83%--0.62%亏损亏损2.61%互联网内容与信息
ARENThe Arena Group
0.8400.020+2.43%7864.006572.000.8110.8200.8400.8112484.61万732.92万2958.22万872.62万+14.09%+15.21%+5.98%-28.21%-77.90%-78.41%-64.71%--0.09%亏损亏损3.54%互联网内容与信息
YY欢聚
33.9100.740+2.23%11.77万394.03万33.39033.17033.92033.23020.03亿11.84亿5906.31万3492.05万+0.27%+2.05%-0.24%+6.47%-20.16%+17.16%-14.58%3.60%0.34%7.067.062.08%互联网内容与信息
BZFDBuzzfeed
1.88000.0400+2.17%6.79万12.48万1.77001.84001.89001.76006852.08万2865.50万3644.72万1524.20万+19.08%+22.05%+9.76%+180.76%+42.64%-12.98%+88.00%--0.45%亏损亏损7.07%互联网内容与信息
ZZillow-C
42.5000.850+2.04%53.62万2267.16万41.86041.65042.79041.750100.38亿70.25亿2.36亿1.65亿+6.68%-1.05%-6.10%-21.12%+4.83%-7.06%-26.55%--0.32%亏损亏损2.50%互联网内容与信息
WB微博
9.5950.155+1.64%24.66万239.63万9.6809.4409.9459.56223.35亿8.08亿2.43亿8423.97万+3.28%+13.82%+17.01%+20.46%-13.48%-29.85%-3.52%--0.29%6.716.714.06%互联网内容与信息
OPRA欧朋公司
13.8780.218+1.60%13.25万181.26万13.64013.66013.87813.51012.28亿3.31亿8845.39万2382.75万+5.30%+2.04%-15.64%+25.59%+13.58%+8.88%+8.17%5.76%0.56%8.368.262.69%互联网内容与信息
ZGZillow-A
41.8100.600+1.46%11.62万484.30万41.38041.21042.21041.38098.75亿69.11亿2.36亿1.65亿+6.69%-1.41%-5.85%-19.69%+6.88%-7.13%-26.29%--0.07%亏损亏损2.01%互联网内容与信息
FENG凤凰新媒体
2.08990.0299+1.45%1.26万2.63万2.12992.06002.12992.05002510.13万1100.10万1201.08万526.39万-1.88%+18.74%+1.45%+55.96%+71.30%-14.00%+53.67%--0.24%亏损亏损3.88%互联网内容与信息
GETYGetty Images
3.8300.050+1.32%3.00万11.39万3.7903.7803.8303.76015.65亿3.02亿4.08亿7883.99万+1.06%-1.79%-5.67%-12.16%-12.95%-38.62%-27.05%--0.04%76.6076.601.85%互联网内容与信息
TME腾讯音乐
13.4050.155+1.17%178.93万2395.50万13.44013.25013.60013.260230.04亿94.88亿17.16亿7.08亿+2.72%+5.72%+12.65%+39.20%+62.48%+79.45%+48.78%--0.25%31.2531.252.57%互联网内容与信息
DOYU斗鱼
9.8500.110+1.13%3.37万33.01万9.8709.7409.8709.6303.12亿3918.92万3163.56万397.86万+8.36%+16.71%+31.68%+36.29%+0.60%-0.86%+3.68%--0.85%63.9663.962.46%互联网内容与信息
SEATVivid Seats
5.4100.060+1.12%15.98万86.14万5.3605.3505.4555.3007.11亿4.77亿1.31亿8808.33万+0.56%-8.77%-6.56%-8.46%-29.47%-43.65%-14.40%--0.18%36.0720.812.90%互联网内容与信息
DASHDoorDash
114.2101.190+1.05%51.72万5863.17万113.000113.020114.210112.714467.02亿389.39亿4.09亿3.41亿-0.09%-10.85%-18.97%-1.87%+20.02%+69.90%+15.49%--0.15%亏损亏损1.32%互联网内容与信息
GROMGrom Social Enterprises
0.54110.0055+1.03%1.10万5966.000.53750.53560.55000.5370482.95万473.61万892.47万875.21万-4.61%-5.72%-24.82%-27.85%-57.72%-94.48%-52.11%--0.13%亏损亏损2.43%互联网内容与信息
IACIAC Inc
55.5900.520+0.94%10.06万558.93万55.54055.07056.00055.15047.86亿41.73亿8609.42万7505.90万+3.60%+15.57%+12.14%+8.62%+13.41%-5.80%+6.13%--0.13%亏损18.721.54%互联网内容与信息
MOMO挚文集团
6.1250.055+0.91%6.99万42.94万6.1506.0706.2006.10611.34亿8.22亿1.85亿1.34亿-0.08%+7.08%+10.56%+10.56%-7.03%-21.47%-3.28%--0.05%4.504.501.55%互联网内容与信息
DJT特朗普媒体科技集团
49.7000.440+0.89%87.92万4323.14万49.56049.26049.95048.30087.82亿3.14亿1.77亿631.99万+2.10%+29.12%+53.35%+20.28%+212.09%+256.78%+184.00%--13.91%亏损亏损3.35%互联网内容与信息
TRVGTrivago
2.3800.020+0.85%6746.001.59万2.3602.3602.3872.3501.66亿2984.55万6981.82万1254.01万-5.18%-6.67%-12.82%-7.75%-26.77%-16.33%-2.46%--0.05%亏损亏损1.56%互联网内容与信息
MTCHMatch group
30.0300.210+0.70%127.14万3828.25万30.13029.82030.53529.82079.78亿79.20亿2.66亿2.64亿-4.03%-5.24%-11.18%-15.69%-6.10%-5.27%-17.73%--0.48%13.1713.292.40%互联网内容与信息
SSTKShutterstock
38.9300.270+0.70%5.04万195.16万38.51038.66039.20038.31013.95亿9.63亿3584.33万2473.92万-6.75%-7.70%-8.57%-12.04%-13.28%-24.19%-18.85%2.85%0.20%15.0312.812.30%互联网内容与信息
CCG车车科技
1.8100.010+0.56%716.001362.001.8001.8001.9151.8001.37亿6555.71万7574.22万3621.94万-7.65%-8.12%-37.15%-43.08%-64.23%-79.89%-71.85%--0.00%亏损亏损6.39%互联网内容与信息

新闻

评论

阅读更多