加载中...
加载中...
加载中...
新股中心
已上市
领涨板块
更多
概念板块
更多
排行榜
涨幅榜
跌幅榜
市值榜
成交量榜
成交额榜
交易热度
搜索热度
资讯热度
代码
股票名称
最新价
涨跌额
涨跌幅
成交量
成交额
换手率
振幅
XEBEQ
XEBEC ADSORPTION INC
0.000
0.000
0.00%
2.80万
2.80
0.02%
0.00%
CBKCQ
CHRISTOPHER & BANKS CORP
0.006
0.006
0.00%
1.40万
84.00
0.04%
0.00%
MKDTY
摩贝
0.002
0.002
0.00%
2615.00
2.69
0.03%
1000.00%
ANFIF
AMIRA NATURE FOODS LTD
0.000
0.000
0.00%
100.00
0.00
0.01%
0.00%
BLITF
I3 INTERACTIVE INC
0.000
0.000
0.00%
135.00
0.00
0.00%
0.00%
GPLL
GPL Hldgs
0.025
0.023
1150.00%
4.84万
1210.15
0.18%
0.00%
SMIT
Schmitt Industries
0.038
0.028
280.00%
1219.00
46.57
0.04%
0.00%
BSPM
Biostar Pharmaceuticals
0.000
0.000
0.00%
9524.00
0.03
0.43%
0.00%
KOAN
RESONATE BLENDS INC
0.050
0.032
177.78%
4600.00
251.44
0.01%
107.18%
EGRNF
CHINA EVERGRANDE GROUP
0.110
0.070
175.00%
320.00
35.20
0.00%
0.00%
MDEX
MADISON TECHNOLOGIES INC
0.009
0.005
125.00%
2.00万
127.13
0.00%
140.00%
RNVA
Rennova Health
0.000
0.000
0.00%
490.67万
274.78
0.02%
198.00%
NRGOF
NEWRANGE GOLD CORP
0.020
0.010
100.00%
1.00万
200.00
0.01%
0.00%
FOXO
FOXO Technologies
0.998
0.488
95.69%
6456.77万
6752.66万
411.29%
177.22%
OGBLY
洋葱集团
0.210
0.100
90.91%
3.24万
6526.76
0.00%
136.36%
BVNNF
BEVCANNA ENTERPRISES INC
0.040
0.019
90.48%
3.73万
1602.99
0.02%
66.43%
BZFD
Buzzfeed
3.870
1.780
85.17%
2.34亿
7.64亿
641.36%
87.56%
BRAXF
BRAXIA SCIENTIFIC CORP
0.067
0.028
71.79%
557.96万
37.16万
2.32%
90.26%
TVIXF
VelocityShares恐慌指数2倍短期做多ETN
0.500
0.200
66.67%
2507.00
1253.50
0.00%
0.00%
MAGE
MAGELLAN GOLD CORP
0.195
0.075
62.50%
200.00
39.00
0.00%
0.00%
CORG
CORDIA CORP
0.040
0.015
60.00%
34.83万
1.06万
3.76%
99.60%
ALFIQ
ALFI INC
0.015
0.005
50.00%
643.00
7.96
0.01%
59.00%
POL
Polished.com
0.833
0.298
55.70%
1179.02万
896.71万
11.70%
33.57%
EUUNF
AZARGA METALS CORP
0.016
0.005
45.45%
200.00
3.39
0.00%
0.00%
AUVI
Applied Uv
1.590
0.550
52.88%
7597.10万
1.23亿
1171.77%
54.81%
PLRTF
PLYMOUTH ROCK TECHNOLOGIES INC
0.050
0.018
56.25%
24.41万
1.01万
0.41%
45.80%
RCAR
RENOVACARE INC
0.060
0.020
50.00%
6550.00
316.14
0.04%
49.13%
SHVLF
STARCORE INTERNATIONAL MINES LTD
0.158
0.053
50.48%
500.00
79.23
0.00%
0.00%
BLSTF
BLACKSTONE MINERALS LTD
0.129
0.043
50.00%
1.00万
1292.00
0.00%
0.00%
CDTAF
INFINITII AI INC
0.059
0.019
47.50%
2.12万
1035.96
0.02%
34.48%
SHRG
SHARING SERVICES GLOBAL CORP
0.019
0.006
46.15%
8300.00
157.70
0.01%
0.00%
ZVOI
Zovio
0.014
0.004
40.00%
4817.00
51.81
0.02%
45.00%
LCID
Lucid Group
12.870
3.870
43.00%
2.08亿
26.17亿
32.14%
98.89%
GTII
GLOBAL TECH INDUSTRIES GROUP INC
1.450
0.435
42.86%
335.78万
463.39万
1.71%
60.10%
SATX.WS.A
SATIXFY COMMUNICATIONS LTD C/WTS (TO PUR COM)
0.242
0.072
42.35%
200.00
40.00
0.00%
48.29%
ELMSQ
Electric Last Mile Solutions
0.072
0.022
44.00%
19.67万
1.64万
0.39%
94.86%
WDDD
WORLDS INC
0.015
0.005
50.00%
10.66万
1576.73
0.19%
44.81%
NEWYY
PUXIN LIMITED SPON ADS EACH REP 20 ORD SHS
0.017
0.005
41.67%
509.00
8.70
0.01%
0.00%
JPPYY
JUPAI HLDGS LTD
0.029
0.008
38.10%
353.00
10.52
0.00%
0.00%
PHGE.U
BIOMX INC UNIT (1 COM & 1 WT EXP)
0.420
0.118
39.07%
1729.00
675.00
0.00%
19.84%
LAZYW
LAZYDAYS HOLDINGS INC C/WTS 15/03/2023(TO PUR COM)
0.750
0.210
38.89%
1.00万
7150.00
0.00%
18.52%
VVPR
VivoPower
0.670
0.181
37.01%
524.65万
346.48万
54.30%
64.69%
GLSTR
GLOBAL STAR ACQUISITION INC COM USD0.0001 (SUB/RIGHTS 21/06/2024)
0.170
0.045
36.00%
8653.00
1513.00
0.00%
164.19%
RWODR
REDWOODS ACQUISITION CORP COM USD0.0001 (15/03/2027 SUB/RIGHTS)
0.108
0.028
35.00%
630.00
64.00
0.00%
62.38%
CGRW
CANNAGROW HOLDINGS INC
0.025
0.007
38.89%
6959.00
170.10
0.00%
10.74%
QNCX
Quince Therapeutics
1.080
0.272
33.66%
6437.84万
8148.07万
233.22%
55.69%
PRCX
PHOENIX RISING COS
0.000
0.000
0.00%
1742.22万
6794.67
1.72%
33.33%
LITH
U S LITHIUM CORP
0.000
0.000
0.00%
1.21万
4.71
0.00%
33.33%
GHMP
ACCREDITED SOLUTIONS INC
0.001
0.001
0.00%
258.49万
2830.46
1.10%
22.22%
CORZQ
Core Scientific
0.242
0.061
33.70%
1532.41万
340.44万
5.49%
44.31%