Interlife and other stocks with notable appeal based on trading volume changes

Closing price, change from previous day, trading volume* <175A> WillSmart 6909 5222 100* <182A> MX U.S. Bonds Over 20 No H 510.11.6 12500* <1418> Interlife 5956 3100 1000* <178A> GX Innovative Top-Notch Company 1640 1332 217* <2404> Tetsujin-ka HD 5998 32700* <197A> Towns 4882 1871 200

Fisco JapanJul 16 18:41 ET

Market orders to buy were placed for SoftBank Group, Toyota Motor, Nippon Steel, and Mitsubishi Heavy Industries (afternoon session on the 16th).

SoftBank Group Corp. (9984): 49,000 shares sold, 159,000 shares bought; Kioxia Holdings Corp. (285A): 80,000 shares sold, 76,000 shares bought; Advantest Corp. (6857): 10,000 shares sold, 39,000 shares bought; Fujikura Ltd. (5803): 23,000 shares sold, 85,000 shares bought; Murata Manufacturing Co., Ltd. (6981): 44,000 shares sold, 46,000 shares bought; Hitachi, Ltd. (6501): 47,000 shares sold, 92,000 shares bought; Sony Group Corporation (6758): 61,000 shares sold, 105,000 shares bought; Toyota Motor Corporation (7203): 80,000 shares sold, 230,000 shares bought.

Jiji PressJul 15 23:26 ET

Stocks hitting their daily trading limit up or limit down (morning session)

■Limit Up: <1418> Interlife Holdings, <157A> Green Monster, <175A> Will Smart, <4412> Science Arts, <4490> Visasq, <9388> PapaNets ■Limit Down: <3449> Technoflex, <3791> IG Port, <414A> Overlap Holdings, <418A> Uridoki, <6047> Gunosy, <7352> TWOSTONE & Sons ※Temporarily hitting limit up/down (indicative quotes)

Fisco JapanJul 15 23:09 ET

Will Smart filed a report on shareholding changes, with its stake in Senyo Kogyo remaining unchanged at 6.90%.

Filer: Senyo Kogyo Co., Ltd. Date and Time of Filing: July 14, 2026, 11:28 Document Filed: Amendment Report (Cover Page = Amendment Report No. 1) Date Triggering Reporting Obligation: July 10, 2026 Reasons for Filing Amendment Report: • Correction of holding purpose • Correction of total number of issued shares, etc. • Addition of information regarding acquisitions or disposals of the subject securities by the issuer during the most recent 60-day period • Adjustment to the amount of own funds within the breakdown of acquisition funding

Jiji PressJul 13 22:32 ET

Wilsmar, a major shareholder holding 6.90% of shares, is Senyo Kogyo.

Filer: Izumiyo Kogyo Co., Ltd. Date and Time of Filing: June 24, 2026, 11:31 Document Filed: Major Shareholding Report Date Obligation to Report Arose: June 1, 2026 Issuer: <175A> Will Smart Inc. [Filer/1]: Izumiyo Kogyo Co., Ltd. Ownership Percentage (%): 6.90 Number of Shares Held

Jiji PressJun 23 22:35 ET

Will Smart, Air Closet

<175A> Will Co., Ltd. — Zenrin Co., Ltd. shareholding ratio: 44.67% → 54.06%; Reporting obligation triggered on June 1, 2026 <9557> AIR CLOSET Co., Ltd. — Sumitomo shareholding ratio: 9.87% → 4.83%; Reporting obligation triggered on May 29, 2026

Fisco JapanJun 4 20:21 ET