BK7128 房地产业

添加自选
  • 1401.962
  • +12.059+0.87%
延时20分钟行情休市中 05/02 15:00 (东京)
1409.437最高价1389.950最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2985First Stage
1607268+20.01%0.000.00013390020.63亿20.63亿128.40万128.40万+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%7.65%0.00%6.1412.350.00%房地产业
8938Glome控股
65638+6.15%19.68万1.27亿61861866360059.37亿27.22亿905.04万414.98万+9.52%+7.54%+3.31%-7.61%-47.56%-35.81%-20.96%0.76%4.74%亏损17.0510.19%房地产业
2995J-REX
149164+4.48%0.000.00014270047.91亿47.91亿321.30万321.30万-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%2.52%0.00%6.414.040.00%房地产业
3479TKP
145559+4.23%38.57万5.51亿1396139614591388608.86亿232.29亿4184.59万1596.48万-5.46%-3.00%-14.26%-12.45%-30.15%-45.83%-19.08%--2.42%8.788.785.09%房地产业
5535Migalo控股
2678107+4.16%12.41万3.24亿2551257126792532194.81亿68.27亿727.45万254.93万+1.86%+9.89%+12.85%+86.49%+119.69%+93.36%+88.46%--4.87%11.6012.475.72%房地产业
3491GA科技
133950+3.88%28.11万3.77亿1310128913561303492.27亿234.04亿3676.43万1747.87万+2.92%-1.69%-27.82%-5.44%+17.56%+28.87%+1.98%--1.61%31.1049.614.11%房地产业
2980SRE控股
4030145+3.73%20.15万8.15亿3990388541153965647.75亿385.51亿1607.33万956.61万+5.77%+10.56%-0.74%+16.64%+76.99%+33.67%+46.33%--2.11%51.0857.163.86%房地产业
3299MUGEN ESTATE
143050+3.62%11.99万1.70亿1380138014331380336.95亿150.40亿2356.27万1051.73万+1.20%+6.32%-6.47%+22.43%+41.03%+133.28%+32.16%4.41%1.14%9.269.263.84%房地产业
3498霞关资本
16250540+3.44%86.05万137.94亿156001571016330154001589.82亿999.54亿978.35万615.10万+6.21%+4.64%-0.25%+44.57%+101.86%+338.60%+81.36%0.37%13.99%65.0565.055.92%房地产业
3275Housecom
96330+3.22%1.76万1668.05万93793397092873.58亿21.20亿764.11万220.16万+4.90%+1.90%+1.05%+5.59%+18.89%-12.37%+7.24%1.66%0.80%36.0922.864.50%房地产业
2970Good Life
3310100+3.12%2.09万6963.40万3255321034103245138.56亿29.42亿418.62万88.87万+1.69%+1.69%-16.10%+49.17%+110.83%+115.35%+114.80%--2.35%20.1820.185.14%房地产业
2337Ichigo
42112+2.93%76.23万3.20亿4114094254091848.22亿621.66亿4.39亿1.48亿-2.32%-3.88%-4.10%+7.12%+25.30%+61.92%+24.56%2.14%0.52%15.6615.663.91%房地产业
5525Frontier Holdings
127432+2.58%0.000.00012420037.65亿37.65亿295.50万295.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%2.67%0.00%3.833.830.00%房地产业
8946Asian Star
1002+2.04%8.95万886.01万99981009823.73亿17.19亿2372.50万1719.35万+4.17%+4.17%+2.04%+19.05%+19.05%0.00%+19.05%--0.52%51.5551.552.04%房地产业
8801三井不动产
1618.530.5+1.92%723.43万116.97亿1597.51588.01631.51591.04.53万亿4.12万亿28.01亿25.48亿+3.06%-0.19%+1.79%+32.45%+44.86%+89.12%+40.41%1.38%0.28%21.0223.372.55%房地产业
8892日本ES-CON房地产
105619+1.83%49.77万5.23亿10401037105910371008.00亿316.09亿9545.49万2993.25万+3.33%+7.43%+5.60%+5.07%+20.41%+22.65%+13.43%--1.66%10.2610.042.12%房地产业
2978TSUKURUBA
105018+1.74%1.22万1273.93万1035103210501035119.09亿41.73亿1134.17万397.39万+5.11%+7.25%+12.66%+28.99%+34.62%+49.57%+22.95%--0.31%75.59亏损1.45%房地产业
3772Wealth Management
110318+1.66%7.27万8087.81万1090108511311085210.35亿77.03亿1907.10万698.38万+0.82%+0.36%+9.21%+17.59%-14.23%-29.25%+16.23%1.54%1.04%7.015.194.24%房地产业
3494Mullion
4307+1.65%5300.00226.62万42842343042333.66亿4.58亿782.75万106.47万-2.05%+4.62%-7.53%+11.69%+49.93%+111.82%+13.22%0.65%0.50%27.2223.621.66%房地产业
8802三菱房地产
2900.044.0+1.54%439.48万127.65亿2856.02856.02931.52851.03.67万亿3.24万亿12.66亿11.18亿+2.65%+1.70%+6.21%+42.47%+48.79%+78.41%+49.25%1.34%0.39%26.7723.102.82%房地产业
3236Properst
1993+1.53%6.45万1274.05万19519619919567.57亿36.77亿3395.26万1847.73万-0.50%0.00%-7.44%+19.16%+26.75%+20.61%+18.45%1.01%0.35%3.714.422.04%房地产业
3264Ascot
1332+1.53%4.16万546.03万131131133129172.79亿20.78亿1.30亿1562.18万-1.48%-3.62%-4.32%+6.40%+6.40%-13.07%+5.56%2.26%0.27%29.3019.143.05%房地产业
8940Intellex
5708+1.42%3400.00193.17万56256257056246.06亿21.13亿808.00万370.74万-2.40%-4.20%-6.56%+0.53%+12.87%+0.35%+17.04%3.16%0.09%42.6048.931.42%房地产业
2986LA控股
482065+1.37%2.32万1.12亿4755475548404735301.09亿208.53亿624.66万432.63万+1.80%+5.13%-1.13%-1.23%+2.88%+30.09%+6.28%4.38%0.54%8.968.962.21%房地产业
8912Area Quest
1512+1.34%7.80万1168.99万14914915214725.89亿9.28亿1714.58万614.72万0.00%0.00%+7.86%+38.53%+33.63%+49.50%+41.12%1.32%1.27%19.4325.003.36%房地产业
3245Dear Life房地产
104813+1.26%10.83万1.13亿1039103510511039457.64亿262.90亿4366.75万2508.57万+3.25%+5.43%+2.54%+4.80%+39.92%+50.14%+14.54%3.72%0.43%10.5910.701.16%房地产业
3489FaithNetwork
154019+1.25%5.43万8291.24万1521152115411498152.04亿70.42亿987.28万457.30万+4.83%+7.54%+5.12%-5.70%+17.02%+85.10%+5.41%2.73%1.19%63.489.582.83%房地产业
8869明和地所
98312+1.24%6.93万6777.83万969971985967230.49亿108.31亿2344.77万1101.84万+0.41%+2.18%-2.29%-26.31%-14.82%+20.47%-19.16%4.58%0.63%4.555.221.85%房地产业
8934Sun Frontier房地产
197924+1.23%9.99万1.97亿1960195519881942960.86亿533.84亿4855.30万2697.52万+2.27%+1.18%+4.21%+15.06%+36.29%+52.58%+21.19%2.58%0.37%8.748.292.35%房地产业
3477FORLIFE
5807+1.22%2800.00161.11万57457358057223.20亿4.80亿399.92万82.70万-2.19%-2.36%-3.65%-5.69%-3.33%-5.54%-3.33%1.72%0.34%21.129.841.40%房地产业

新闻

评论

阅读更多