BK7128 房地产业

添加自选
  • 1315.540
  • -26.656-1.99%
延时20分钟行情已收盘 05/22 15:00 (东京)
1342.236最高价1314.495最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2985First Stage
1595256+19.12%0.000.00013390020.48亿20.48亿128.40万128.40万-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%7.71%0.00%6.0912.260.00%房地产业
3286Trust Holdings
95449+5.41%18.73万1.79亿92090599592036.23亿15.55亿379.80万163.00万+28.40%+82.06%+88.91%+85.96%+90.04%+210.75%+83.46%1.57%11.49%16.1314.808.29%房地产业
2995J-REX
147346+3.22%0.000.00014270047.33亿47.33亿321.30万321.30万-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%2.55%0.00%6.333.990.00%房地产业
8912Area Quest
1634+2.52%39.45万6606.83万16015917616027.95亿10.02亿1714.58万614.72万+5.84%+8.67%+10.14%+42.98%+46.85%+59.80%+52.34%1.23%6.42%23.3526.9910.06%房地产业
3491GA科技
145732+2.25%14.27万2.06亿1412142514661406535.66亿254.66亿3676.43万1747.87万-2.21%+2.61%+13.12%-0.55%+16.75%+30.44%+10.97%--0.82%33.8453.984.21%房地产业
8891AMG控股
218845+2.10%6600.001429.70万214321432194214363.04亿23.10亿288.12万105.59万+8.59%-2.15%-3.87%+12.38%+13.07%+29.85%+10.39%3.31%0.63%5.842.142.38%房地产业
9706日本机场大厦
5374.0110.0+2.09%56.05万30.10亿5333.05264.05417.05330.05005.13亿3322.44亿9313.61万6182.43万+5.48%-3.17%-1.79%-7.85%-21.86%-23.99%-13.48%1.15%0.91%25.9925.991.65%房地产业
2983Arr Planner
74514+1.92%2100.00155.48万73373175472839.59亿11.72亿531.47万157.31万-0.13%+0.54%+5.37%+15.50%+0.68%-1.72%+23.55%2.01%0.13%18.0618.063.56%房地产业
2997Storage-OH
55010+1.85%1.80万983.26万53654055653610.15亿2.90亿184.55万52.71万+4.76%-0.54%-3.51%-0.72%-12.14%+13.87%-4.18%--3.42%9.249.243.70%房地产业
5528Frontier House
151420+1.34%0.000.00014940014.84亿14.84亿98.00万98.00万+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%0.33%0.00%8.978.970.00%房地产业
3494Mullion
3875+1.31%8900.00346.96万38238239638230.29亿4.12亿782.75万106.47万-1.28%-8.73%-10.42%-31.50%+14.63%+85.17%+1.90%0.72%0.84%24.5021.263.67%房地产业
5525Frontier Holdings
125816+1.29%0.000.00012420037.17亿37.17亿295.50万295.50万-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%2.70%0.00%3.783.780.00%房地产业
5280Yoshicon
167520+1.21%1.44万2413.22万1675165516961662118.99亿51.69亿710.39万308.61万+3.97%-2.56%+29.84%+31.68%+37.86%+49.96%+38.09%2.99%0.47%12.6910.282.05%房地产业
3238Central综合开发
5145+0.98%1600.0081.60万50950951450749.14亿15.70亿956.04万305.54万-0.58%-6.20%-1.53%+3.63%+7.08%-5.69%+4.68%2.92%0.05%15.425.801.38%房地产业
2999Home Position
5415+0.93%2.21万1188.82万53853654153332.41亿10.02亿599.00万185.13万+2.27%+6.71%+16.85%+72.29%+43.50%-6.72%+45.43%0.92%1.19%亏损26.971.49%房地产业
3271The Global
5695+0.89%4.57万2591.73万565564572563161.06亿47.51亿2830.59万835.00万+3.64%+23.43%+30.21%+29.91%+38.44%+168.40%+53.37%--0.55%4.989.221.60%房地产业
3461Palma
3513+0.86%2.99万1052.47万34834835734823.71亿6.15亿675.56万175.23万+5.09%+2.63%+4.46%-6.65%+5.41%+15.08%-7.39%1.42%1.71%19.0521.222.59%房地产业
3474G-Factory
4894+0.82%1.41万687.82万48548549148231.78亿6.66亿649.90万136.17万+6.54%+7.71%+10.14%+42.15%+50.46%+21.95%+43.82%--1.04%亏损亏损1.86%房地产业
3490Azplanning
246920+0.82%3200.00790.36万244424492499244029.55亿10.23亿119.68万41.43万+1.94%+1.52%+7.53%-8.56%+22.77%+28.93%+5.47%--0.77%4.164.822.41%房地产业
8944Land Business
2512+0.80%1.19万298.20万25024925225049.81亿14.39亿1984.61万573.25万-2.33%-4.56%-3.09%-5.28%-6.69%-4.92%-4.92%2.39%0.21%4.6714.250.80%房地产业
2994Answer Holdings
10488+0.77%0.000.0001040007.34亿7.34亿70.00万70.00万+0.77%+0.77%+0.77%+0.77%+0.77%+0.77%+0.77%--0.00%16.0612.150.00%房地产业
8905永旺梦乐城
1844.012.5+0.68%82.84万15.28亿1819.01831.51855.01817.04196.14亿1688.16亿2.28亿9154.87万+3.05%+2.47%+6.44%+0.88%+6.99%-0.75%+4.06%2.71%0.91%20.5720.572.08%房地产业
3291饭田集团控股
2084.014.0+0.68%106.82万22.33亿2088.02070.02118.02068.55843.09亿2945.58亿2.80亿1.41亿-0.67%+4.80%+7.98%+7.06%-8.60%-16.94%-1.30%4.32%0.76%14.487.892.39%房地产业
8929青山财产网络
13809+0.66%13.44万1.85亿1371137113871363336.12亿245.88亿2435.64万1781.77万-4.30%-3.83%+5.18%+28.37%+27.42%+44.50%+33.08%2.97%0.75%14.1216.291.75%房地产业
1435Robot Home
1731+0.58%27.35万4782.01万174172176172155.50亿75.24亿8988.42万4349.25万+2.98%+10.19%+13.82%+8.13%-4.95%-16.02%+1.76%1.16%0.63%14.1617.552.33%房地产业
4809Paraca
195911+0.56%1.28万2504.39万1948194819641946197.02亿83.50亿1005.73万426.26万+1.29%-5.73%+1.50%-0.05%+0.31%-0.25%+0.72%3.27%0.30%11.1710.850.92%房地产业
889821世纪不动产日本
11086+0.54%800.0088.44万1103110211081103113.70亿39.86亿1026.21万359.78万-0.27%+0.82%+0.27%+0.82%+4.73%+8.52%+3.17%4.06%0.02%16.3717.700.45%房地产业
6625JALCO控股
3982+0.51%75.79万3.03亿396396404395420.91亿109.31亿1.06亿2746.51万+6.42%+13.71%+15.36%+12.43%+92.27%+101.01%+71.55%1.51%2.76%20.4223.112.27%房地产业
8945SUNNEXTA集团
10305+0.49%4500.00463.36万103010251034102594.08亿47.87亿913.45万464.75万+0.59%+0.10%+1.08%+6.63%+10.16%+0.59%+8.76%3.69%0.10%4.8019.880.88%房地产业
9816Striders
2221+0.45%2200.0048.61万22022122322018.29亿11.65亿824.08万524.58万-2.63%+0.91%+2.30%+4.23%+2.78%+2.30%+6.22%2.25%0.04%42.3715.821.36%房地产业

新闻

评论

阅读更多