BK2431 互联网零售

添加自选
  • 1925.843
  • -10.547-0.54%
收盘价 05/21 16:00 (美东)
1926.876最高价1908.248最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MINFT Ltd
5.5400.470+9.27%11.44万64.03万5.3205.0706.2585.1501711.86万775.42万309.00万139.97万-18.53%-29.70%+36.12%-48.22%-25.79%-79.67%-40.37%--8.17%亏损亏损21.86%互联网零售
WBUYWeBuy Global
0.7400.026+3.64%167.29万118.77万0.7100.7140.7450.6614389.06万2040.05万5931.16万2756.82万+27.81%+57.45%+124.31%+80.49%-87.35%-81.50%+45.07%--6.07%亏损亏损11.77%互联网零售
PRTSCarParts.com
1.0900.030+2.83%76.05万83.05万1.0601.0601.1201.0606180.07万5260.27万5669.79万4825.93万+0.93%-6.03%-12.80%-57.92%-65.18%-74.41%-65.51%--1.58%亏损亏损5.66%互联网零售
CHWYChewy
16.7000.420+2.58%586.88万9713.68万16.11016.28016.77016.11072.63亿22.19亿4.35亿1.33亿-0.77%+7.81%+7.05%+0.60%-10.79%-47.88%-29.33%--4.42%185.56185.564.05%互联网零售
EBAYeBay
52.1700.930+1.81%373.96万1.95亿51.13051.24052.36951.130263.98亿262.96亿5.06亿5.04亿+0.13%+4.19%+1.80%+19.53%+28.31%+21.92%+20.24%1.96%0.74%10.4510.052.42%互联网零售
DTCSolo Brands
2.0500.030+1.49%38.60万78.11万2.0202.0202.0601.9801.19亿5456.78万5819.67万2661.84万+1.99%+5.13%+8.47%-20.54%-61.75%-59.41%-66.72%--1.45%亏损亏损3.96%互联网零售
HEPSD-MARKET Electronic Services & Trading
1.7000.020+1.19%25.75万43.24万1.6701.6801.7001.6505.46亿2.66亿3.21亿1.57亿+4.94%+12.58%+26.87%+12.58%+27.82%+68.32%-5.56%--0.16%242.86242.862.98%互联网零售
QRTEBQurate Retail-B
3.9630.043+1.08%2804.001.08万3.7603.9204.1003.76015.73亿12.92亿3.97亿3.26亿-0.19%-3.59%-0.94%-32.84%-41.30%-30.11%-39.41%--0.00%亏损亏损8.67%互联网零售
JWEL聚好商城
1.14000.0100+0.88%1801.002002.001.06001.13001.14001.0600247.43万208.39万217.05万182.79万-3.39%-7.32%+3.65%-41.54%-60.69%-70.18%-46.70%--0.10%亏损亏损7.08%互联网零售
NHTCNatural Health Trends
7.0570.027+0.38%2.16万15.24万7.0807.0307.1547.0008127.04万4789.59万1151.68万678.73万+4.23%+2.90%+9.09%+22.74%+41.18%+47.66%+27.44%11.34%0.32%141.13141.132.19%互联网零售
SESea
73.2600.140+0.19%448.29万3.28亿72.02073.12073.70071.730420.76亿211.82亿5.74亿2.89亿+10.56%+12.43%+18.14%+61.51%+84.44%+13.83%+80.89%--1.55%1221.00293.042.69%互联网零售
ETSYEtsy Inc
64.1800.050+0.08%222.17万1.42亿64.08064.13064.34563.22075.05亿74.27亿1.17亿1.16亿+0.96%+2.25%-6.10%-10.81%-14.73%-27.09%-20.81%--1.92%29.3128.651.75%互联网零售
YJ云集
0.77500.00000.00%4924.003737.000.77000.77500.77500.74201523.94万234.37万1966.38万302.41万-0.27%+1.36%+2.64%-11.93%-1.59%-59.23%+9.15%--0.16%亏损亏损4.26%互联网零售
OZONOzon Holdings
11.6000.0000.00%0.000.000.00011.6000.0000.00024.22亿9.27亿2.09亿7992.30万-43.83%-46.74%-36.58%-71.21%-77.81%-81.34%-60.82%--0.00%亏损亏损0.00%互联网零售
CPNGCoupang
22.9600.0000.00%567.51万1.30亿22.90022.96023.02822.790410.52亿289.11亿17.88亿12.59亿+3.19%-2.92%+1.06%+40.09%+42.79%+46.06%+41.82%--0.45%32.6630.611.04%互联网零售
TDUPThredUp
2.0700.0000.00%31.10万65.08万2.0702.0702.1352.0702.28亿1.61亿1.10亿7763.17万+4.02%+6.15%+33.12%+4.55%+2.48%-27.37%-8.00%--0.40%亏损亏损3.14%互联网零售
AMZN亚马逊
183.150-0.390-0.21%5083.91万92.46亿182.300183.540183.260180.7501.91万亿1.70万亿104.07亿92.61亿-2.10%-2.97%+2.01%+4.82%+24.57%+59.27%+20.54%--0.55%51.3063.161.37%互联网零售
MELIMercadoLibre
1772.070-15.660-0.88%27.85万4.93亿1773.0001787.7301779.8001758.270898.39亿832.86亿5069.74万4699.91万+5.24%+4.94%+27.03%+10.06%+11.51%+36.33%+12.76%--0.59%79.5791.061.20%互联网零售
DIBS1stdibs.com
5.530-0.050-0.90%9.49万52.66万5.5405.5805.6305.5052.18亿1.39亿3937.58万2522.44万-8.60%-2.81%+4.34%+10.16%+29.51%+46.30%+18.16%--0.38%亏损亏损2.24%互联网零售
PDD拼多多
145.450-1.320-0.90%1174.64万17.12亿144.680146.770148.490144.3102019.97亿1085.77亿13.89亿7.46亿+4.87%+5.67%+13.62%+15.00%+4.64%+134.86%-0.59%--1.57%19.2925.582.85%互联网零售
PIKKidpik
3.1600-0.0300-0.94%1.70万5.43万3.24993.19003.24993.1600616.72万160.86万195.16万50.91万-7.87%-14.13%-25.47%+75.56%+54.11%+8.03%+72.21%--3.34%亏损亏损2.82%互联网零售
BZUN宝尊电商
3.090-0.030-0.96%26.43万80.52万3.0503.1203.1002.9901.89亿1.38亿6107.65万4470.69万+2.66%+13.60%+21.18%+30.93%+11.55%-27.97%+12.77%--0.59%亏损亏损3.53%互联网零售
CARTInstacart(Maplebear)
32.580-0.340-1.03%326.84万1.07亿32.92032.92033.39032.26086.24亿49.51亿2.65亿1.52亿-5.01%-13.17%-2.51%+3.79%+27.97%+8.60%+38.82%--2.15%亏损亏损3.43%互联网零售
OCG东方文化
1.7000-0.0200-1.16%3000.005231.001.79001.72001.79001.6500776.79万549.16万456.93万323.03万+23.19%+19.72%+66.67%-14.57%+14.86%-37.96%+18.88%--0.09%亏损亏损8.14%互联网零售
LITB兰亭集势
0.703-0.009-1.28%9127.006450.000.7000.7130.7200.6907819.56万2569.15万1.11亿3652.47万-7.48%-2.60%-5.67%-24.37%-45.05%-44.17%-34.26%--0.03%亏损亏损4.20%互联网零售
MOGU蘑菇街
2.250-0.030-1.32%6934.001.56万2.2702.2802.2702.2201848.56万445.20万821.58万197.86万+8.80%+22.95%+8.17%+14.10%+10.29%-20.77%+17.80%--0.35%亏损亏损2.19%互联网零售
VIPS唯品会
16.450-0.230-1.38%603.03万9925.34万16.36016.68016.84516.26089.22亿63.67亿5.42亿3.87亿+0.30%+5.11%+4.18%-1.78%+2.64%+19.01%-5.04%--1.56%7.718.253.51%互联网零售
DADA达达集团
1.860-0.030-1.59%199.87万374.04万1.8601.8901.9101.8404.92亿1.86亿2.65亿1.00亿-3.63%-7.00%0.00%-15.07%-47.46%-66.24%-43.98%--2.00%亏损亏损3.70%互联网零售
LQDTLiquidity Services
19.420-0.350-1.77%7.62万147.69万19.70019.77019.70019.2205.92亿3.93亿3048.23万2024.98万+0.99%+6.53%+12.06%+9.90%-3.09%+23.07%+12.84%--0.38%30.3429.882.43%互联网零售
RVLVRevolve Group
20.990-0.380-1.78%75.68万1589.63万21.26021.37021.37020.88514.86亿7.98亿7081.75万3799.45万-7.78%-0.76%+7.15%+23.69%+47.61%+26.83%+26.60%--1.99%61.7455.242.27%互联网零售